Tops & Flops
224.7500 € | +4.6500 € | +2.11 % | 16:37:17 | ||
13.3050 € | +0.2600 € | +1.99 % | 16:37:27 | ||
63.1200 € | +1.2000 € | +1.94 % | 16:37:24 | ||
176.0200 € | +3.0000 € | +1.73 % | 16:37:29 | ||
32.3500 € | +0.5150 € | +1.62 % | 16:37:20 | ||
51.4500 € | -0.6300 € | -1.21 % | 16:37:15 | ||
94.6200 € | -1.2700 € | -1.32 % | 16:37:15 | ||
30.9200 € | -0.5525 € | -1.76 % | 16:37:30 | ||
513.2000 € | -9.3000 € | -1.78 % | 16:37:26 | ||
280.0000 € | -49.6500 € | -15.06 % | 16:37:32 |
94.6000 € | +8.1750 € | +9.46 % | 16:37:24 | ||
6.5620 € | +0.4120 € | +6.70 % | 16:37:12 | ||
6.6980 € | +0.3960 € | +6.28 % | 16:37:30 | ||
22.5200 € | +1.0350 € | +4.82 % | 16:36:33 | ||
42.9300 € | +1.5150 € | +3.66 % | 16:37:29 | ||
135.0000 € | -0.7500 € | -0.55 % | 16:36:45 | ||
46.3600 € | -0.3000 € | -0.64 % | 16:37:15 | ||
82.4500 € | -1.6250 € | -1.93 % | 16:36:53 | ||
105.2750 € | -2.4250 € | -2.25 % | 16:37:21 | ||
37.0400 € | -0.8900 € | -2.35 % | 16:37:18 |
22.5200 € | +1.0350 € | +4.82 % | 16:36:33 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:36:01 | ||
26.9100 € | +0.4200 € | +1.59 % | 16:37:02 | ||
97.5500 € | +1.3500 € | +1.40 % | 16:37:25 | ||
20.6700 € | +0.2800 € | +1.37 % | 16:37:23 | ||
30.9200 € | -0.5525 € | -1.76 % | 16:37:30 | ||
18.8700 € | -0.3650 € | -1.90 % | 16:34:56 | ||
82.4500 € | -1.6250 € | -1.93 % | 16:36:53 | ||
37.0400 € | -0.8900 € | -2.35 % | 16:37:18 | ||
280.0000 € | -49.6500 € | -15.06 % | 16:37:32 |
8.1950 € | +0.7400 € | +9.93 % | 16:37:17 | ||
4.6940 € | +0.2180 € | +4.87 % | 16:37:24 | ||
3.7775 € | +0.1750 € | +4.86 % | 16:37:04 | ||
13.3400 € | +0.5350 € | +4.18 % | 16:37:21 | ||
34.7000 € | +0.8000 € | +2.36 % | 16:34:51 | ||
7.8750 € | -0.1450 € | -1.81 % | 16:36:39 | ||
18.8700 € | -0.3650 € | -1.90 % | 16:34:56 | ||
72.1000 € | -1.4500 € | -1.97 % | 16:36:56 | ||
49.1250 € | -1.3750 € | -2.72 % | 16:37:03 | ||
7.3200 € | -0.4850 € | -6.21 % | 16:37:26 |
0.0953 € | +0.0143 € | +17.58 % | 16:37:16 | ||
1.0420 € | +0.1230 € | +13.38 % | 16:36:27 | ||
12.9100 € | +0.8600 € | +7.14 % | 16:36:41 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:37:14 | ||
8.4580 € | +0.5550 € | +7.02 % | 16:37:15 | ||
24.2750 € | -1.7750 € | -6.81 % | 16:36:08 | ||
0.8915 € | -0.0675 € | -7.04 % | 16:37:29 | ||
209.4500 € | -38.8000 € | -15.63 % | 16:36:56 | ||
19.5500 € | -4.3250 € | -18.12 % | 16:36:32 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:37:01 |
469.2250 € | +21.5750 € | +4.82 % | 16:37:31 | ||
197.2500 € | +3.9500 € | +2.04 % | 16:37:28 | ||
171.7700 € | +3.1500 € | +1.87 % | 16:37:27 | ||
86.5200 € | +1.3050 € | +1.53 % | 16:37:28 | ||
206.4250 € | +2.7250 € | +1.34 % | 16:37:20 | ||
146.8000 € | -0.3300 € | -0.22 % | 16:37:27 | ||
383.8250 € | -1.7500 € | -0.45 % | 16:37:30 | ||
53.2150 € | -0.2700 € | -0.50 % | 16:37:28 | ||
257.4250 € | -1.4750 € | -0.57 % | 16:37:28 | ||
116.9000 € | -0.8000 € | -0.68 % | 16:36:01 |
160.9500 € | +17.6000 € | +12.28 % | 16:37:26 | ||
150.8500 € | +15.8500 € | +11.74 % | 16:37:17 | ||
3.4400 € | +0.3500 € | +11.33 % | 16:37:14 | ||
25.2200 € | +2.0700 € | +8.94 % | 16:37:14 | ||
1.8900 € | +0.1500 € | +8.62 % | 16:36:53 | ||
32.3000 € | -2.0000 € | -5.83 % | 16:37:26 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:37:03 | ||
6.4130 € | -0.6870 € | -9.68 % | 16:37:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:36:12 | ||
0.9755 € | -0.1145 € | -10.50 % | 16:37:27 |
1.8055 € | +0.0860 € | +5.00 % | 16:37:09 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:34:54 | ||
2.6590 € | +0.0690 € | +2.66 % | 16:36:03 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:36:12 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:35:48 | ||
0.1155 € | -0.0017 € | -1.45 % | 16:36:21 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:37:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:35:25 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:35:24 | ||
1.0750 € | -0.0550 € | -4.87 % | 16:35:34 |
0.0060 € | +0.0010 € | +20.00 % | 16:36:18 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:37:31 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:35:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:36:12 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:37:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:35:59 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:34:49 | ||
0.2535 € | -0.0795 € | -23.87 % | 16:37:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:57 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:35:25 |
8.1950 € | +0.7400 € | +9.93 % | 16:37:17 | ||
94.6000 € | +8.1750 € | +9.46 % | 16:37:24 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:36:13 | ||
6.5600 € | +0.4100 € | +6.67 % | 16:37:32 | ||
6.6980 € | +0.3960 € | +6.28 % | 16:37:30 | ||
7.3200 € | -0.4850 € | -6.21 % | 16:37:26 | ||
2.8700 € | -0.2050 € | -6.67 % | 16:35:26 | ||
0.7825 € | -0.0625 € | -7.40 % | 16:35:47 | ||
214.2500 € | -33.5000 € | -13.52 % | 16:36:21 | ||
280.0000 € | -49.6500 € | -15.06 % | 16:37:32 |
L&S Indikation17,838.00
Turnover tops
513.2000 € | -9.3000 € | -1.78 % | 7,685,600 € | 16:37:26 | |
142.0700 € | -2.9200 € | -2.01 % | 3,403,259 € | 16:37:31 | |
800.5000 € | +10.5000 € | +1.33 % | 2,969,935 € | 16:37:33 | |
176.0200 € | +3.0000 € | +1.73 % | 1,631,913 € | 16:37:29 | |
280.0000 € | -49.6500 € | -15.06 % | 1,466,940 € | 16:37:32 | |
6.6980 € | +0.3960 € | +6.28 % | 822,935 € | 16:37:30 | |
50.9300 € | -0.1900 € | -0.37 % | 758,130 € | 16:37:29 | |
32.3500 € | +0.5150 € | +1.62 % | 722,973 € | 16:37:20 | |
13.3050 € | +0.2600 € | +1.99 % | 580,891 € | 16:37:27 | |
17.8150 € | +0.1375 € | +0.78 % | 572,822 € | 16:37:24 |
6.2050 € | -0.0100 € | -0.16 % | 86,169 € | 16:37:27 | |
6.9750 € | +0.6000 € | +9.41 % | 85,263 € | 16:37:30 | |
1.6850 € | -0.5900 € | -25.93 % | 62,986 € | 16:37:25 | |
9.5250 € | -0.6200 € | -6.11 % | 55,593 € | 16:37:30 | |
5.4150 € | +0.6000 € | +12.46 % | 49,300 € | 16:37:30 | |
9.0750 € | +0.6000 € | +7.08 % | 45,420 € | 16:37:30 | |
3.4550 € | -1.0900 € | -23.98 % | 44,660 € | 16:37:34 | |
3.0050 € | -0.0200 € | -0.66 % | 42,093 € | 16:37:27 | |
3.1350 € | -0.6500 € | -17.17 % | 34,788 € | 16:37:25 | |
8.3450 € | +0.6000 € | +7.75 % | 30,680 € | 16:37:30 |
3.6650 € | +0.1700 € | +4.86 % | 16,550 € | 16:37:28 | |
3.7650 € | +0.2700 € | +7.73 % | 14,670 € | 16:37:28 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 16:36:57 | |
2.1850 € | -0.4350 € | -16.60 % | 1,572 € | 16:37:31 | |
2.8750 € | -0.1650 € | -5.43 % | 1,500 € | 16:37:18 | |
6.7750 € | -0.3250 € | -4.58 % | 1,285 € | 16:37:26 | |
0.9050 € | -0.0250 € | -2.69 % | 1,250 € | 16:37:31 | |
0.6450 € | -0.2500 € | -27.93 % | 1,235 € | 16:36:57 | |
0.3250 € | +0.0850 € | +35.42 % | 1,040 € | 16:37:04 | |
0.0135 € | -0.0405 € | -75.00 % | 100 € | 16:37:13 |
36.0905 € | +0.1220 € | +0.34 % | 1,890,665 € | 16:37:24 | |
88.9300 € | +0.3750 € | +0.42 % | 1,508,059 € | 16:37:29 | |
71.5300 € | +0.3750 € | +0.53 % | 545,691 € | 16:37:26 | |
48.5025 € | +0.1775 € | +0.37 % | 483,414 € | 16:37:29 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:35:18 | |
214.4000 € | +1.1500 € | +0.54 % | 358,655 € | 16:37:25 | |
3.0553 € | -0.0117 € | -0.38 % | 327,482 € | 16:37:25 | |
69.2250 € | +0.6500 € | +0.95 % | 276,640 € | 16:36:52 | |
24.9550 € | -0.1275 € | -0.51 % | 213,199 € | 16:37:32 | |
73.7700 € | +0.3600 € | +0.49 % | 190,851 € | 16:37:23 |
2,485.4935 € | -17.2225 € | -0.69 % | 305,104 € | 16:32:02 | |
37.4285 € | -1.3335 € | -3.44 % | 125,775 € | 16:37:33 | |
137.0240 € | -2.3205 € | -1.67 % | 119,107 € | 16:37:23 | |
413.2180 € | +3.6875 € | +0.90 % | 86,825 € | 16:37:32 | |
661.8925 € | +4.9990 € | +0.76 % | 63,723 € | 16:34:27 | |
182.2800 € | -0.6745 € | -0.37 % | 55,792 € | 16:37:26 | |
126.0545 € | +1.1305 € | +0.90 % | 49,885 € | 16:37:34 | |
125.3640 € | +0.2765 € | +0.22 % | 40,782 € | 16:37:31 | |
118.9835 € | +0.6115 € | +0.52 % | 35,701 € | 16:37:31 | |
248.5460 € | -1.7260 € | -0.69 % | 35,686 € | 16:34:27 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0104 € | +0.0002 € | +1.46 % | 7,238,738 | 16:36:44 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:37:23 | |
0.0578 € | +0.0093 € | +19.07 % | 1,110,512 | 16:37:19 | |
0.1390 € | -0.0135 € | -8.85 % | 278,604 | 16:37:13 | |
0.6230 € | +0.0173 € | +2.86 % | 206,600 | 16:36:56 | |
0.7802 € | -0.0020 € | -0.26 % | 153,629 | 16:37:25 | |
0.4017 € | -0.0101 € | -2.44 % | 137,274 | 16:36:28 | |
6.6980 € | +0.3960 € | +6.28 % | 125,522 | 16:37:30 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:34:33 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:36:08 |
0.0770 € | -0.0230 € | -23.00 % | 72,000 | 16:36:58 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:37:30 | |
0.1550 € | +0.0500 € | +47.62 % | 39,500 | 16:34:58 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:34:38 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:36:29 | |
1.7350 € | -0.5400 € | -23.74 % | 27,400 | 16:37:35 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:36:49 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:37:20 | |
0.0700 € | +0.0470 € | +204.35 % | 20,000 | 16:36:29 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 16:37:17 |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 16:36:57 | |
3.6650 € | +0.1700 € | +4.86 % | 5,000 | 16:37:28 | |
0.0135 € | -0.0405 € | -75.00 % | 5,000 | 16:37:13 | |
3.7650 € | +0.2700 € | +7.73 % | 4,500 | 16:37:28 | |
0.3250 € | +0.0850 € | +35.42 % | 4,000 | 16:37:04 | |
0.9050 € | -0.0250 € | -2.69 % | 2,500 | 16:37:31 | |
0.6450 € | -0.2500 € | -27.93 % | 1,900 | 16:36:57 | |
2.1850 € | -0.4350 € | -16.60 % | 600 | 16:37:31 | |
2.8750 € | -0.1650 € | -5.43 % | 500 | 16:37:18 | |
6.7750 € | -0.3250 € | -4.58 % | 180 | 16:37:26 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 16:36:51 | |
1.1178 € | -0.0080 € | -0.71 % | 110,000 | 16:37:29 | |
3.0553 € | -0.0117 € | -0.38 % | 107,000 | 16:37:25 | |
0.0716 € | +0.0015 € | +2.14 % | 105,111 | 16:37:29 | |
0.0759 € | +0.0025 € | +3.34 % | 60,034 | 16:37:31 | |
36.0905 € | +0.1220 € | +0.34 % | 52,500 | 16:37:24 | |
0.9528 € | -0.0060 € | -0.62 % | 23,174 | 16:37:29 | |
0.4540 € | +0.0137 € | +3.10 % | 20,021 | 16:37:32 | |
0.2833 € | -0.0159 € | -5.30 % | 17,500 | 16:37:26 | |
88.9000 € | +0.3450 € | +0.39 % | 16,999 | 16:37:35 |
37.4285 € | -1.3335 € | -3.44 % | 3,364 | 16:37:33 | |
6.2785 € | +0.0855 € | +1.38 % | 2,000 | 16:37:34 | |
136.9945 € | -2.3500 € | -1.69 % | 881 | 16:37:35 | |
24.8545 € | -0.1730 € | -0.69 % | 700 | 16:34:27 | |
126.0545 € | +1.1305 € | +0.90 % | 395 | 16:37:34 | |
125.3640 € | +0.2765 € | +0.22 % | 325 | 16:37:31 | |
182.2800 € | -0.6745 € | -0.37 % | 303 | 16:37:26 | |
118.9835 € | +0.6115 € | +0.52 % | 300 | 16:37:31 | |
413.2180 € | +3.6875 € | +0.90 % | 210 | 16:37:32 | |
16.5845 € | +0.0340 € | +0.21 % | 200 | 16:34:30 |
Mostwanted
513.2000 € | -9.3000 € | -1.78 % | 16:37:26 | |
800.5000 € | +10.5000 € | +1.33 % | 16:37:33 | |
142.0700 € | -2.9200 € | -2.01 % | 16:37:31 | |
280.0000 € | -49.6500 € | -15.06 % | 16:37:32 | |
6.7400 € | +0.1480 € | +2.25 % | 16:36:58 |
0.5350 € | +0.0650 € | +13.83 % | 16:37:30 | |
2.1950 € | +0.6700 € | +43.93 % | 16:37:30 | |
2.5650 € | -0.9500 € | -27.03 % | 16:37:34 | |
0.2750 € | +0.0900 € | +48.65 % | 16:37:30 | |
3.9950 € | -0.6800 € | -14.55 % | 16:37:30 |
0.0135 € | -0.0405 € | -75.00 % | 16:37:13 | |
0.0150 € | -0.0155 € | -50.82 % | 16:37:27 | |
2.1850 € | -0.4350 € | -16.60 % | 16:37:31 | |
0.2450 € | +0.0650 € | +36.11 % | 16:37:13 | |
0.3150 € | -0.0350 € | -10.00 % | 16:36:50 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:35:05 | |
37.4285 € | -1.3335 € | -3.44 % | 16:37:33 | |
6.2785 € | +0.0855 € | +1.38 % | 16:37:34 | |
107.6925 € | - € | 0.00 % | 16:36:02 |
Indications
2,372.5200 $ | +0.49 % | |
28.2335 $ | +0.12 % | |
86.9450 $ | -0.65 % | |
81.9200 $ | -0.47 % | |
1.7795 € | +3.61 % | |
131.2050 € | -0.22 % | |
63,975.5850 $ | +4.98 % | |
3,088.1650 $ | +3.72 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
903.60 € | 18 | 16:37:31.689 | |
94.55 € | 50 | 16:37:30.345 | |
801.10 € | 33 | 16:37:22.836 | |
142.10 € | 65 | 16:37:17.414 | |
142.04 € | 65 | 16:37:14.721 | |
170.48 € | 350 | 16:37:05.909 | |
26.90 € | 250 | 16:37:02.891 | |
168.58 € | 20 | 16:37:00.665 | |
142.00 € | 65 | 16:36:58.406 | |
1.90 € | 167 | 16:36:50.980 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank