Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 20:37:20 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:36:26 | ||
26.8500 € | +0.3550 € | +1.34 % | 20:37:14 | ||
37.5100 € | +0.4825 € | +1.30 % | 20:37:09 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:35:21 | ||
62.3000 € | -0.9000 € | -1.42 % | 20:34:41 | ||
164.6300 € | -3.1300 € | -1.87 % | 20:35:58 | ||
30.0550 € | -0.6650 € | -2.16 % | 20:37:42 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:34:58 | ||
48.4100 € | -1.3350 € | -2.68 % | 20:37:04 |
109.4750 € | +3.7500 € | +3.55 % | 20:37:20 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:36:14 | ||
74.1800 € | +1.2000 € | +1.64 % | 20:37:07 | ||
13.9675 € | +0.2050 € | +1.49 % | 20:37:33 | ||
37.6500 € | +0.5500 € | +1.48 % | 20:36:36 | ||
45.9800 € | -1.4100 € | -2.98 % | 20:36:50 | ||
91.0250 € | -2.9500 € | -3.14 % | 20:36:50 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:35:35 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:35:35 | ||
32.9700 € | -1.9300 € | -5.53 % | 20:35:29 |
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
37.6500 € | +0.5500 € | +1.48 % | 20:36:36 | ||
37.5100 € | +0.4825 € | +1.30 % | 20:37:09 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:37:06 | ||
21.0750 € | +0.1900 € | +0.91 % | 20:37:04 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:34:58 | ||
79.0750 € | -2.0750 € | -2.56 % | 20:37:04 | ||
45.9800 € | -1.4100 € | -2.98 % | 20:36:50 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:36:11 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:35:35 |
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:35:32 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:35:22 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:35:32 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:37:06 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:36:39 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:36:11 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:35:06 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:36:15 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:35:01 |
5.0000 € | +0.4900 € | +10.86 % | 20:36:19 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:34:51 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:37:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:36:12 | ||
3.4900 € | +0.2400 € | +7.38 % | 20:37:24 | ||
43.3400 € | -3.3000 € | -7.08 % | 20:37:05 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:37:05 | ||
6.1800 € | -0.5350 € | -7.97 % | 20:36:21 | ||
4.1950 € | -0.4860 € | -10.38 % | 20:36:56 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:36:56 |
215.0750 € | +10.7500 € | +5.26 % | 20:37:42 | ||
173.6100 € | +3.3500 € | +1.97 % | 20:37:42 | ||
56.3750 € | +1.0150 € | +1.83 % | 20:37:33 | ||
251.0250 € | +4.1250 € | +1.67 % | 20:37:34 | ||
150.2300 € | +2.1800 € | +1.47 % | 20:37:38 | ||
375.2250 € | -4.1750 € | -1.10 % | 20:37:42 | ||
154.9700 € | -1.9000 € | -1.21 % | 20:37:38 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:36:50 | ||
32.3575 € | -0.5625 € | -1.71 % | 20:37:43 | ||
163.7900 € | -4.1500 € | -2.47 % | 20:37:39 |
0.4105 € | +0.0440 € | +12.01 % | 20:37:23 | ||
0.5045 € | +0.0500 € | +11.00 % | 20:37:11 | ||
0.8095 € | +0.0695 € | +9.39 % | 20:37:34 | ||
0.9050 € | +0.0650 € | +7.74 % | 20:37:33 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:37:40 | ||
0.2300 € | -0.0280 € | -10.85 % | 20:36:54 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:37:35 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:36:39 | ||
1.8645 € | -0.2955 € | -13.68 % | 20:37:04 | ||
4.7280 € | -0.9120 € | -16.17 % | 20:37:03 |
0.4570 € | +0.0410 € | +9.86 % | 20:34:50 | ||
1.2750 € | +0.0925 € | +7.82 % | 20:37:24 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:35:14 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:37:40 | ||
0.6225 € | +0.0140 € | +2.30 % | 20:35:48 | ||
6.3060 € | -0.1110 € | -1.73 % | 20:37:29 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:37:06 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:35:46 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:36:37 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:36:37 |
0.0065 € | +0.0010 € | +18.18 % | 20:36:25 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:37:24 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:36:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:36:36 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:36:41 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:37:38 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:36:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:36:40 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:36:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:35:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:36:37 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:36:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:36:13 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:35:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:35:01 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:34:49 |
L&S Indikation17,701.00
Turnover tops
734.5500 € | -60.0500 € | -7.56 % | 8,435,475 € | 20:37:43 | |
172.8000 € | -1.7400 € | -1.00 % | 5,002,134 € | 20:37:32 | |
138.6900 € | -2.4300 € | -1.72 % | 4,705,051 € | 20:37:43 | |
500.5000 € | -3.5000 € | -0.69 % | 4,404,818 € | 20:37:28 | |
685.1500 € | -183.0500 € | -21.08 % | 2,542,199 € | 20:37:42 | |
14.9240 € | +0.1220 € | +0.82 % | 1,851,405 € | 20:37:32 | |
375.2250 € | -4.1750 € | -1.10 % | 1,476,788 € | 20:37:42 | |
21.0750 € | +0.1900 € | +0.91 % | 1,418,574 € | 20:37:04 | |
50.5450 € | -0.4250 € | -0.83 % | 1,371,731 € | 20:37:08 | |
163.7900 € | -4.1500 € | -2.47 % | 1,267,315 € | 20:37:39 |
6.8650 € | +1.5000 € | +27.96 % | 1,284,949 € | 20:37:43 | |
4.4450 € | +0.4100 € | +10.16 % | 209,783 € | 20:37:39 | |
4.5350 € | -0.5200 € | -10.29 % | 92,534 € | 20:37:39 | |
7.4450 € | -0.4900 € | -6.18 % | 92,044 € | 20:37:39 | |
6.7950 € | -0.5100 € | -6.98 % | 86,823 € | 20:37:39 | |
7.8050 € | +0.4300 € | +5.83 % | 84,374 € | 20:37:39 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:36:52 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 20:37:15 | |
6.3350 € | +0.4900 € | +8.38 % | 62,910 € | 20:37:39 | |
28.0450 € | +0.4800 € | +1.74 % | 59,133 € | 20:37:39 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 20:37:39 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 20:37:09 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 20:35:56 | |
10.5900 € | +0.2800 € | +2.72 % | 12,056 € | 20:37:39 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:34:55 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 20:36:13 | |
1.8800 € | +0.1000 € | +5.62 % | 5,621 € | 20:37:39 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 20:37:02 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 20:36:13 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:35:56 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:37:22 | |
87.8720 € | -0.7050 € | -0.80 % | 1,462,325 € | 20:37:39 | |
72.3275 € | +0.5275 € | +0.73 % | 1,030,549 € | 20:37:38 | |
11.9380 € | +0.6900 € | +6.13 % | 933,866 € | 20:37:41 | |
155.7300 € | -3.1900 € | -2.01 % | 646,083 € | 20:37:41 | |
913.5000 € | -18.5000 € | -1.98 % | 644,904 € | 20:37:13 | |
114.4400 € | -0.8300 € | -0.72 % | 552,060 € | 20:37:17 | |
108.8300 € | -2.3100 € | -2.08 % | 432,892 € | 20:37:41 | |
86.4440 € | -0.6990 € | -0.80 % | 380,632 € | 20:37:39 | |
491.1200 € | -4.1900 € | -0.85 % | 373,766 € | 20:37:21 |
2,449.7955 € | -9.3735 € | -0.38 % | 318,868 € | 20:37:43 | |
358.2430 € | -10.1075 € | -2.74 % | 156,767 € | 20:37:46 | |
569.4170 € | -10.6990 € | -1.84 % | 123,525 € | 20:37:45 | |
5,339.2000 € | -9.9985 € | -0.19 % | 112,724 € | 20:37:41 | |
647.2995 € | -11.2570 € | -1.71 % | 88,634 € | 20:37:43 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 20:35:33 | |
47.3925 € | +6.7140 € | +16.51 % | 68,762 € | 20:37:45 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
168.1175 € | -11.3035 € | -6.30 % | 56,678 € | 20:37:44 | |
259.9180 € | -17.8960 € | -6.44 % | 56,440 € | 20:37:46 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:36:34 | |
0.0441 € | -0.0160 € | -26.58 % | 1,193,437 | 20:37:43 | |
0.7868 € | +0.0056 € | +0.72 % | 525,089 | 20:37:42 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:36:31 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:35:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:36:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:36:43 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:36:40 | |
14.9240 € | +0.1220 € | +0.82 % | 124,687 | 20:37:32 | |
0.2525 € | +0.0235 € | +10.26 % | 114,276 | 20:37:36 |
6.8650 € | +1.5000 € | +27.96 % | 230,225 | 20:37:43 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:36:17 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:35:04 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 20:37:15 | |
0.4350 € | +0.0800 € | +22.54 % | 65,862 | 20:37:43 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:36:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:36:22 | |
4.4350 € | +0.4000 € | +9.91 % | 48,520 | 20:37:46 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:37:31 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:36:22 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 20:36:13 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:34:55 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 20:37:39 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:35:56 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 20:36:13 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 20:37:09 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 20:37:04 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 20:35:56 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 20:35:56 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 20:37:09 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 20:37:40 | |
0.0742 € | +0.0013 € | +1.78 % | 175,306 | 20:37:37 | |
0.9680 € | +0.0064 € | +0.66 % | 160,600 | 20:37:44 | |
11.9380 € | +0.6900 € | +6.13 % | 81,000 | 20:37:41 | |
1.1359 € | +0.0072 € | +0.64 % | 55,510 | 20:37:09 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:35:03 | |
87.8720 € | -0.7050 € | -0.80 % | 16,613 | 20:37:39 | |
72.3300 € | +0.5300 € | +0.74 % | 14,343 | 20:37:44 | |
15.2120 € | -0.2650 € | -1.71 % | 13,570 | 20:37:25 | |
6.3825 € | -0.0325 € | -0.51 % | 10,856 | 20:37:35 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:37:18 | |
47.3325 € | +6.6540 € | +16.36 % | 1,600 | 20:37:48 | |
358.2430 € | -10.1075 € | -2.74 % | 431 | 20:37:46 | |
35.9575 € | -1.4950 € | -3.99 % | 400 | 20:37:47 | |
168.1175 € | -11.3035 € | -6.30 % | 327 | 20:37:44 | |
86.4150 € | -0.6585 € | -0.76 % | 310 | 20:37:46 | |
131.2945 € | -2.2780 € | -1.71 % | 307 | 20:37:42 | |
1.4380 € | +0.0115 € | +0.81 % | 300 | 20:37:37 | |
569.4170 € | -10.6990 € | -1.84 % | 215 | 20:37:45 | |
259.9180 € | -17.8960 € | -6.44 % | 206 | 20:37:46 |
Mostwanted
500.5000 € | -3.5000 € | -0.69 % | 20:37:28 | |
734.5500 € | -60.0500 € | -7.56 % | 20:37:46 | |
138.7000 € | -2.4200 € | -1.71 % | 20:37:48 | |
685.1500 € | -183.0500 € | -21.08 % | 20:37:43 | |
6.6620 € | -0.0670 € | -1.00 % | 20:34:58 |
5.3450 € | +0.4800 € | +9.87 % | 20:37:46 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:35:42 | |
4.3850 € | +0.4700 € | +12.01 % | 20:37:46 | |
1.4850 € | +0.2500 € | +20.24 % | 20:37:39 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8600 € | +0.3000 € | +11.72 % | 20:37:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 20:36:07 |
151.5555 € | +8.2275 € | +5.74 % | 20:37:42 | |
0.0820 € | - € | 0.00 % | 20:35:21 | |
47.3325 € | +6.6540 € | +16.36 % | 20:37:48 | |
107.6925 € | - € | 0.00 % | 20:36:06 | |
6.1515 € | +0.0055 € | +0.09 % | 20:37:43 |
Indications
2,395.9050 $ | +0.69 % | |
28.7535 $ | +1.87 % | |
87.2600 $ | +0.30 % | |
82.2050 $ | +0.39 % | |
1.7545 € | +0.86 % | |
131.0250 € | -0.11 % | |
64,297.6500 $ | +1.20 % | |
3,075.2950 $ | +0.23 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.15 € | 2,000 | 20:37:44.767 | |
155.00 € | 16 | 20:37:43.614 | |
734.80 € | 12 | 20:37:43.495 | |
734.80 € | 10 | 20:37:43.048 | |
735.30 € | 12 | 20:37:32.746 | |
391.75 € | 3 | 20:37:28.153 | |
6.289 € | 1,000 | 20:37:19.189 | |
26.72 € | 15 | 20:37:07.722 | |
283.02 € | 2 | 20:37:07.290 | |
2.06 € | 1,600 | 20:37:06.038 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank