Tops & Flops
31.6350 € | +1.4350 € | +4.75 % | 11:15:47 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:14:04 | ||
230.0000 € | +2.1500 € | +0.94 % | 11:15:36 | ||
177.1800 € | +1.5100 € | +0.86 % | 11:15:47 | ||
164.1000 € | +0.6300 € | +0.39 % | 11:15:18 | ||
48.1850 € | -0.6150 € | -1.26 % | 11:15:46 | ||
120.1750 € | -1.7000 € | -1.39 % | 11:15:39 | ||
287.1500 € | -5.5000 € | -1.88 % | 11:15:24 | ||
25.8650 € | -0.5500 € | -2.08 % | 11:15:42 | ||
185.7750 € | -4.5750 € | -2.40 % | 11:15:35 |
48.6600 € | +1.9600 € | +4.20 % | 11:15:45 | ||
23.4150 € | +0.4850 € | +2.12 % | 11:15:48 | ||
32.0600 € | +0.6300 € | +2.00 % | 11:14:41 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:13:40 | ||
47.3200 € | +0.5200 € | +1.11 % | 11:14:41 | ||
39.5200 € | -0.5700 € | -1.42 % | 11:14:15 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:13:42 | ||
1.9025 € | -0.0545 € | -2.78 % | 11:15:11 | ||
12.2000 € | -0.3750 € | -2.98 % | 11:15:28 | ||
9.5000 € | -4.9700 € | -34.35 % | 11:15:48 |
31.6350 € | +1.4350 € | +4.75 % | 11:15:47 | ||
48.6600 € | +1.9600 € | +4.20 % | 11:15:45 | ||
23.4150 € | +0.4850 € | +2.12 % | 11:15:48 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:13:40 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:14:04 | ||
45.7750 € | -0.4000 € | -0.87 % | 11:13:40 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:13:33 | ||
287.1500 € | -5.5000 € | -1.88 % | 11:15:24 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:13:42 | ||
9.5000 € | -4.9700 € | -34.35 % | 11:15:48 |
73.5500 € | +3.9500 € | +5.68 % | 11:15:21 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:15:04 | ||
9.3700 € | +0.2400 € | +2.63 % | 11:14:54 | ||
48.4250 € | +0.8750 € | +1.84 % | 11:12:52 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:14:23 | ||
18.8500 € | -0.3000 € | -1.57 % | 11:15:16 | ||
16.9500 € | -0.2700 € | -1.57 % | 11:15:22 | ||
19.4450 € | -0.3450 € | -1.74 % | 11:15:05 | ||
32.0000 € | -0.5750 € | -1.77 % | 11:15:01 | ||
9.9175 € | -0.2225 € | -2.19 % | 11:15:21 |
9.9140 € | +2.3000 € | +30.21 % | 11:15:35 | ||
83.6000 € | +11.7500 € | +16.35 % | 11:15:47 | ||
1.4160 € | +0.1170 € | +9.01 % | 11:14:52 | ||
8.9900 € | +0.5925 € | +7.06 % | 11:15:48 | ||
7.0450 € | +0.4500 € | +6.82 % | 11:15:13 | ||
0.0178 € | -0.0015 € | -7.55 % | 11:14:47 | ||
0.1275 € | -0.0108 € | -7.78 % | 11:13:53 | ||
1.8505 € | -0.1920 € | -9.40 % | 11:15:31 | ||
8.7620 € | -1.0130 € | -10.36 % | 11:15:39 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:13:08 |
160.2100 € | +2.1600 € | +1.37 % | 11:15:13 | ||
32.3625 € | +0.2650 € | +0.83 % | 11:14:56 | ||
183.8000 € | +1.2700 € | +0.70 % | 11:15:00 | ||
382.9750 € | +2.4250 € | +0.64 % | 11:15:49 | ||
168.6100 € | +1.0100 € | +0.60 % | 11:15:46 | ||
56.6400 € | -0.0150 € | -0.03 % | 11:14:28 | ||
222.9500 € | -0.1500 € | -0.07 % | 11:14:45 | ||
263.4500 € | -0.2750 € | -0.10 % | 11:15:25 | ||
255.0250 € | -0.5000 € | -0.20 % | 11:15:38 | ||
52.9350 € | -0.2450 € | -0.46 % | 11:15:09 |
53.5000 € | +26.5000 € | +98.15 % | 11:14:54 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:14:58 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:14:49 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:15:43 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:15:08 | ||
96.8850 € | -4.5150 € | -4.45 % | 11:14:42 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:15:15 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:15:11 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:13:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:15:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:15:10 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:15:02 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:14:08 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:13:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:15:30 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:13:12 | ||
6.2890 € | -0.0910 € | -1.43 % | 11:15:36 | ||
1.5875 € | -0.0355 € | -2.19 % | 11:14:50 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:15:44 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:14:26 |
0.0220 € | +0.0045 € | +25.71 % | 11:13:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:12:54 | ||
0.2750 € | +0.0420 € | +18.03 % | 11:14:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:13:48 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:14:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:13:16 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:14:11 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:15:11 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:13:19 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:15:21 | ||
177.0500 € | +9.1000 € | +5.42 % | 11:15:37 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:13:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:14:01 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:13:36 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:15:44 | ||
1.4060 € | -0.0950 € | -6.33 % | 11:13:52 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5000 € | -4.9700 € | -34.35 % | 11:15:49 |
L&S Indikation18,177.00
Turnover tops
9.5000 € | -4.9700 € | -34.35 % | 2,899,395 € | 11:15:49 | |
785.0500 € | +10.2000 € | +1.32 % | 1,592,073 € | 11:15:02 | |
31.6350 € | +1.4350 € | +4.75 % | 1,215,587 € | 11:15:47 | |
148.6200 € | +3.1000 € | +2.13 % | 1,090,052 € | 11:15:47 | |
21.7950 € | +0.0350 € | +0.16 % | 949,013 € | 11:15:23 | |
516.4000 € | -0.5000 € | -0.10 % | 935,896 € | 11:15:38 | |
15.4340 € | +0.0240 € | +0.16 % | 780,450 € | 11:15:47 | |
432.6000 € | -2.5000 € | -0.57 % | 731,756 € | 11:15:18 | |
736.4000 € | +17.9000 € | +2.49 % | 619,979 € | 11:15:34 | |
51.1800 € | -0.0100 € | -0.02 % | 576,137 € | 11:15:42 |
7.8950 € | -0.0600 € | -0.75 % | 52,995 € | 11:15:53 | |
4.2750 € | +0.0400 € | +0.94 % | 45,862 € | 11:15:54 | |
7.6350 € | -0.0700 € | -0.91 % | 42,767 € | 11:15:54 | |
23.3150 € | +0.0300 € | +0.13 % | 34,350 € | 11:15:53 | |
5.1000 € | -4.8600 € | -48.80 % | 31,933 € | 11:15:52 | |
3.1450 € | -0.0300 € | -0.94 % | 31,181 € | 11:15:53 | |
3.0250 € | +0.4200 € | +16.12 % | 29,400 € | 11:15:54 | |
3.7450 € | +0.0300 € | +0.81 % | 19,791 € | 11:15:53 | |
9.7550 € | +0.0400 € | +0.41 % | 19,070 € | 11:15:54 | |
4.4750 € | -0.0600 € | -1.32 % | 16,655 € | 11:15:53 |
4.3150 € | +0.3000 € | +7.47 % | 10,475 € | 11:15:19 | |
1.4200 € | -0.2400 € | -14.46 % | 4,588 € | 11:15:39 | |
0.5050 € | -0.0800 € | -13.68 % | 4,125 € | 11:15:14 | |
0.8550 € | -0.0800 € | -8.56 % | 910 € | 11:14:48 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:14:43 |
89.6010 € | +0.2280 € | +0.26 % | 539,375 € | 11:15:41 | |
30.3750 € | +0.1350 € | +0.45 % | 437,316 € | 11:15:06 | |
74.7850 € | +0.5850 € | +0.79 % | 377,674 € | 11:15:09 | |
90.0490 € | +0.2880 € | +0.32 % | 208,452 € | 11:15:39 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:13:41 | |
151.9400 € | - € | 0.00 % | 178,602 € | 11:15:38 | |
13.9490 € | -0.0915 € | -0.65 % | 165,372 € | 11:15:46 | |
161.0600 € | +0.0200 € | +0.01 % | 112,956 € | 11:15:40 | |
239.8100 € | -0.9200 € | -0.38 % | 97,770 € | 11:15:33 | |
159.7400 € | +1.0700 € | +0.67 % | 85,225 € | 11:15:41 |
665.9355 € | +3.7885 € | +0.57 % | 44,548 € | 11:15:53 | |
5,432.0705 € | -10.3365 € | -0.19 % | 38,266 € | 11:15:39 | |
2,499.9415 € | +0.3250 € | +0.01 % | 32,681 € | 11:15:52 | |
184.0325 € | +0.2370 € | +0.13 % | 30,893 € | 11:14:30 | |
581.6780 € | -2.2260 € | -0.38 % | 22,112 € | 11:15:54 | |
160.4605 € | -0.1395 € | -0.09 % | 20,004 € | 11:15:55 | |
803.9310 € | -7.9880 € | -0.98 % | 15,254 € | 11:15:54 | |
91.8270 € | +0.3730 € | +0.41 % | 13,437 € | 11:12:57 | |
115.9420 € | -0.7125 € | -0.61 % | 12,917 € | 11:15:50 | |
2,302.6365 € | +6.7580 € | +0.29 % | 11,588 € | 11:15:52 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:15:06 | |
0.0106 € | +0.0001 € | +0.47 % | 443,292 | 11:15:43 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:13:46 | |
9.5000 € | -4.9700 € | -34.35 % | 283,605 | 11:15:49 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:14:08 | |
1.4060 € | -0.0950 € | -6.33 % | 100,100 | 11:13:52 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:14:12 | |
0.3890 € | -0.0117 € | -2.92 % | 51,028 | 11:15:17 | |
15.4340 € | +0.0240 € | +0.16 % | 50,621 | 11:15:47 | |
21.7950 € | +0.0350 € | +0.16 % | 43,520 | 11:15:23 |
0.0840 € | -0.4960 € | -85.52 % | 128,300 | 11:15:55 | |
0.2150 € | -0.4850 € | -69.29 % | 57,600 | 11:15:47 | |
0.1850 € | -0.4850 € | -72.39 % | 51,000 | 11:14:51 | |
0.1150 € | -0.4950 € | -81.15 % | 44,038 | 11:14:51 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:14:06 | |
0.2950 € | -0.4850 € | -62.18 % | 23,740 | 11:15:55 | |
0.3150 € | -0.0300 € | -8.70 % | 18,000 | 11:15:18 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:13:59 | |
3.0250 € | +0.4200 € | +16.12 % | 15,000 | 11:15:54 | |
0.3550 € | +0.0100 € | +2.90 % | 14,400 | 11:13:56 |
0.5050 € | -0.0800 € | -13.68 % | 7,500 | 11:15:14 | |
1.4200 € | -0.2400 € | -14.46 % | 3,200 | 11:15:39 | |
4.3150 € | +0.3000 € | +7.47 % | 2,500 | 11:15:19 | |
0.8550 € | -0.0800 € | -8.56 % | 1,000 | 11:14:48 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:14:43 |
0.0859 € | -0.0016 € | -1.83 % | 31,425 | 11:15:08 | |
0.9183 € | +0.0004 € | +0.04 % | 18,000 | 11:15:45 | |
30.3750 € | +0.1350 € | +0.45 % | 14,350 | 11:15:06 | |
13.9490 € | -0.0915 € | -0.65 % | 12,100 | 11:15:46 | |
3.0453 € | -0.0167 € | -0.54 % | 6,525 | 11:15:48 | |
89.6010 € | +0.2280 € | +0.26 % | 6,016 | 11:15:41 | |
8.6095 € | -0.0330 € | -0.38 % | 6,000 | 11:15:49 | |
13.2320 € | +0.3820 € | +2.97 % | 5,080 | 11:14:59 | |
74.7850 € | +0.5850 € | +0.79 % | 5,041 | 11:15:09 | |
6.5195 € | -0.0090 € | -0.14 % | 3,800 | 11:15:38 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:15:39 | |
5.9645 € | -0.0200 € | -0.33 % | 500 | 11:15:55 | |
184.0325 € | +0.2370 € | +0.13 % | 169 | 11:14:30 | |
91.8270 € | +0.3730 € | +0.41 % | 145 | 11:12:57 | |
160.4605 € | -0.1395 € | -0.09 % | 124 | 11:15:55 | |
115.9420 € | -0.7125 € | -0.61 % | 112 | 11:15:50 | |
64.7085 € | -0.7970 € | -1.22 % | 100 | 11:15:25 | |
665.9355 € | +3.7885 € | +0.57 % | 67 | 11:15:53 | |
157.9640 € | +1.6050 € | +1.03 % | 64 | 11:15:55 | |
144.6615 € | +0.5845 € | +0.41 % | 58 | 11:15:56 |
Mostwanted
9.5100 € | -4.9600 € | -34.28 % | 11:15:53 | |
148.6100 € | +3.0900 € | +2.12 % | 11:15:53 | |
785.0500 € | +10.2000 € | +1.32 % | 11:15:02 | |
516.4000 € | -0.5000 € | -0.10 % | 11:15:38 | |
6.7800 € | -0.1310 € | -1.90 % | 11:15:06 |
3.1450 € | -0.0300 € | -0.94 % | 11:15:53 | |
4.4750 € | -0.0600 € | -1.32 % | 11:15:53 | |
0.5650 € | +0.0050 € | +0.89 % | 11:15:06 | |
0.2550 € | -0.0250 € | -8.93 % | 11:15:55 | |
5.8450 € | -0.0600 € | -1.02 % | 11:15:53 |
0.8900 € | +0.1100 € | +14.10 % | 11:15:39 | |
1.0400 € | -0.0600 € | -5.45 % | 11:15:39 | |
0.1050 € | -0.0100 € | -8.70 % | 11:14:48 | |
3.2300 € | +0.0200 € | +0.62 % | 11:15:17 | |
1.9800 € | +0.1300 € | +7.03 % | 11:15:55 |
153.3755 € | +0.0855 € | +0.06 % | 11:14:23 | |
0.0820 € | - € | 0.00 % | 11:13:23 | |
46.9485 € | -0.0110 € | -0.02 % | 11:15:20 | |
107.6925 € | - € | 0.00 % | 11:13:57 | |
5.9645 € | -0.0200 € | -0.33 % | 11:15:55 |
Indications
2,317.3950 $ | -0.22 % | |
27.1960 $ | -0.49 % | |
87.0400 $ | -1.57 % | |
82.9600 $ | -0.49 % | |
2.1065 € | -1.08 % | |
130.6750 € | -0.22 % | |
66,444.3450 $ | +0.18 % | |
3,249.0850 $ | +1.30 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0105 € | 600 | 11:15:46.784 | |
0.9185 € | 4,000 | 11:15:45.959 | |
9.505 € | 106 | 11:15:45.809 | |
436.80 € | 4 | 11:15:44.217 | |
27.61 € | 150 | 11:15:44.062 | |
253.20 € | 40 | 11:15:42.263 | |
0.621 € | 230 | 11:15:41.063 | |
9.51 € | 1,000 | 11:15:40.377 | |
16.518 € | 100 | 11:15:35.714 | |
0.58 € | 270 | 11:15:35.168 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank