Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 15:01:53 | ||
21.2050 € | +0.3200 € | +1.53 % | 15:02:22 | ||
14.9560 € | +0.1540 € | +1.04 % | 15:02:31 | ||
12.3425 € | +0.1075 € | +0.88 % | 15:01:49 | ||
24.9450 € | +0.1650 € | +0.67 % | 15:02:10 | ||
30.3900 € | -0.3300 € | -1.07 % | 15:02:29 | ||
25.9775 € | -0.2975 € | -1.13 % | 15:02:29 | ||
48.9600 € | -0.7850 € | -1.58 % | 15:02:29 | ||
17.4925 € | -0.3200 € | -1.80 % | 15:02:24 | ||
270.7500 € | -5.7000 € | -2.06 % | 15:02:20 |
109.6750 € | +3.9500 € | +3.74 % | 15:01:59 | ||
37.7500 € | +0.6500 € | +1.75 % | 15:00:15 | ||
12.4725 € | +0.1325 € | +1.07 % | 15:02:26 | ||
6.6800 € | +0.0700 € | +1.06 % | 15:02:03 | ||
73.7100 € | +0.7300 € | +1.00 % | 15:01:25 | ||
35.7700 € | -0.9300 € | -2.53 % | 15:02:09 | ||
91.0500 € | -2.9250 € | -3.11 % | 14:59:45 | ||
21.7050 € | -0.7050 € | -3.15 % | 15:02:01 | ||
33.4900 € | -1.4100 € | -4.04 % | 15:01:53 | ||
128.8000 € | -5.7500 € | -4.27 % | 15:02:06 |
43.7250 € | +3.3000 € | +8.16 % | 15:02:24 | ||
37.7500 € | +0.6500 € | +1.75 % | 15:00:15 | ||
21.2050 € | +0.3200 € | +1.53 % | 15:02:22 | ||
12.4725 € | +0.1325 € | +1.07 % | 15:02:26 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:00:11 | ||
12.1050 € | -0.2150 € | -1.75 % | 15:02:31 | ||
270.7500 € | -5.7000 € | -2.06 % | 15:02:20 | ||
46.3400 € | -1.0500 € | -2.22 % | 15:01:06 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:01:02 | ||
21.7050 € | -0.7050 € | -3.15 % | 15:02:01 |
43.7250 € | +3.3000 € | +8.16 % | 15:02:24 | ||
65.3250 € | +1.0750 € | +1.67 % | 15:00:36 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:01:04 | ||
13.3750 € | +0.2000 € | +1.52 % | 15:01:25 | ||
614.0000 € | +9.0000 € | +1.49 % | 15:02:04 | ||
17.4400 € | -0.4600 € | -2.57 % | 15:00:49 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:01:02 | ||
8.0400 € | -0.2600 € | -3.13 % | 15:00:34 | ||
2.1270 € | -0.1000 € | -4.49 % | 15:00:39 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:02:17 |
4.9300 € | +0.4200 € | +9.31 % | 15:01:58 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:01:15 | ||
1.1810 € | +0.0700 € | +6.30 % | 15:02:20 | ||
0.1021 € | +0.0061 € | +6.30 % | 15:02:16 | ||
3.4400 € | +0.1900 € | +5.85 % | 15:02:28 | ||
0.0494 € | -0.0034 € | -6.36 % | 15:00:46 | ||
61.7250 € | -4.6250 € | -6.97 % | 15:00:12 | ||
43.1900 € | -3.4500 € | -7.40 % | 15:00:08 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:02:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:00:10 |
204.8000 € | +0.4750 € | +0.23 % | 15:02:18 | ||
85.6050 € | +0.1050 € | +0.12 % | 15:02:28 | ||
379.6500 € | +0.2500 € | +0.07 % | 15:02:31 | ||
52.9350 € | +0.0050 € | +0.01 % | 15:02:26 | ||
148.0300 € | -0.0200 € | -0.01 % | 15:01:21 | ||
334.5000 € | -1.7500 € | -0.52 % | 15:00:33 | ||
32.6875 € | -0.2325 € | -0.71 % | 15:02:31 | ||
104.6000 € | -0.7500 € | -0.71 % | 15:02:18 | ||
196.7000 € | -1.5500 € | -0.78 % | 15:01:58 | ||
143.8000 € | -3.8000 € | -2.57 % | 15:02:22 |
0.4880 € | +0.0335 € | +7.37 % | 15:00:33 | ||
0.1545 € | +0.0080 € | +5.46 % | 15:02:13 | ||
0.3845 € | +0.0180 € | +4.91 % | 15:01:15 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:02:03 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:00:26 | ||
0.6765 € | -0.0235 € | -3.36 % | 15:01:36 | ||
0.5500 € | -0.0200 € | -3.51 % | 15:01:11 | ||
4.5385 € | -0.1715 € | -3.64 % | 15:00:15 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:01:46 | ||
1.2480 € | -0.0620 € | -4.73 % | 15:02:23 |
0.0295 € | +0.0025 € | +9.26 % | 15:00:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:59:41 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:00:37 | ||
1.1900 € | +0.0075 € | +0.63 % | 15:01:05 | ||
6.4405 € | +0.0235 € | +0.37 % | 15:00:57 | ||
1.7288 € | -0.0313 € | -1.78 % | 15:01:12 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:00:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:00:34 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:59:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:59:51 |
0.0080 € | +0.0025 € | +45.45 % | 15:00:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:01:35 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:00:54 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:00:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:01:41 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:00:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:02:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:00:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:00:54 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:59:33 |
2.6000 € | +0.3200 € | +14.04 % | 15:01:51 | ||
43.7250 € | +3.3000 € | +8.16 % | 15:02:24 | ||
2.0060 € | +0.1110 € | +5.86 % | 15:01:21 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:00:05 | ||
109.6750 € | +3.9500 € | +3.74 % | 15:01:59 | ||
2.1270 € | -0.1000 € | -4.49 % | 15:00:39 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:00:11 | ||
1.9225 € | -0.1075 € | -5.30 % | 15:02:14 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:02:17 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:00:32 |
L&S Indikation17,748.50
Turnover tops
506.7000 € | +2.7000 € | +0.54 % | 3,494,714 € | 15:02:17 | |
172.7200 € | -1.8200 € | -1.04 % | 3,430,534 € | 15:02:15 | |
792.9500 € | -1.6500 € | -0.21 % | 1,775,459 € | 15:02:15 | |
139.4900 € | -1.6300 € | -1.16 % | 1,764,366 € | 15:02:12 | |
14.9590 € | +0.1570 € | +1.06 % | 1,413,998 € | 15:02:04 | |
21.2100 € | +0.3250 € | +1.56 % | 1,167,871 € | 15:02:13 | |
50.5300 € | -0.4400 € | -0.86 % | 1,132,229 € | 15:01:42 | |
379.8000 € | +0.4000 € | +0.11 % | 1,007,677 € | 15:02:10 | |
865.6000 € | -2.6000 € | -0.30 % | 1,003,504 € | 15:01:56 | |
74.1800 € | -0.5200 € | -0.70 % | 990,213 € | 15:02:12 |
5.5150 € | +0.1500 € | +2.80 % | 1,050,049 € | 15:02:31 | |
4.0450 € | +0.0100 € | +0.25 % | 164,193 € | 15:02:29 | |
7.9150 € | -0.0200 € | -0.25 % | 92,044 € | 15:02:31 | |
5.0050 € | -0.0500 € | -0.99 % | 88,077 € | 15:02:31 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 15:02:31 | |
7.3950 € | +0.0200 € | +0.27 % | 73,472 € | 15:02:31 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:02:22 | |
5.8650 € | +0.0200 € | +0.34 % | 62,910 € | 15:02:31 | |
27.5750 € | +0.0100 € | +0.04 % | 59,133 € | 15:02:31 | |
10.5050 € | -0.0400 € | -0.38 % | 53,175 € | 15:02:31 |
3.9900 € | -0.1000 € | -2.44 % | 27,280 € | 15:02:28 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 15:02:23 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 15:02:23 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 14:59:46 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 15:02:23 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 15:00:56 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 14:59:47 | |
0.3250 € | +0.0300 € | +10.17 % | 3,900 € | 15:00:50 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:00:52 | |
5.5250 € | +0.0900 € | +1.66 % | 1,982 € | 15:02:30 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:01:07 | |
71.7725 € | -0.0275 € | -0.04 % | 1,002,296 € | 15:02:17 | |
11.2950 € | +0.0470 € | +0.42 % | 916,641 € | 15:02:12 | |
114.9400 € | -0.3300 € | -0.29 % | 548,618 € | 15:01:34 | |
88.3140 € | -0.2630 € | -0.30 % | 521,709 € | 15:02:16 | |
928.6000 € | -3.4000 € | -0.36 % | 517,276 € | 15:02:14 | |
158.3300 € | -0.5900 € | -0.37 % | 397,069 € | 15:02:13 | |
73.2450 € | -0.2200 € | -0.30 % | 315,983 € | 15:02:15 | |
86.8970 € | -0.2460 € | -0.28 % | 287,773 € | 15:02:19 | |
110.7200 € | -0.4200 € | -0.38 % | 253,727 € | 15:02:08 |
2,468.2310 € | +9.0620 € | +0.37 % | 299,132 € | 15:02:26 | |
366.9605 € | -1.3900 € | -0.38 % | 126,367 € | 15:02:31 | |
578.3120 € | -1.8040 € | -0.31 % | 87,972 € | 15:02:32 | |
5,386.6260 € | +37.4275 € | +0.70 % | 85,904 € | 15:02:20 | |
41.2625 € | +0.5840 € | +1.44 % | 65,922 € | 15:02:33 | |
659.1140 € | +0.5575 € | +0.08 % | 59,859 € | 15:02:27 | |
276.6030 € | -1.2110 € | -0.44 % | 55,905 € | 15:02:32 | |
417.2585 € | +0.6685 € | +0.16 % | 42,335 € | 15:01:44 | |
132.7215 € | -0.8510 € | -0.64 % | 38,943 € | 15:02:34 | |
208.5670 € | -0.0815 € | -0.04 % | 33,777 € | 15:02:16 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 558,966 | 15:00:07 | |
0.7780 € | -0.0032 € | -0.41 % | 314,304 | 15:00:43 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:00:12 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 15:01:41 | |
0.4031 € | +0.0018 € | +0.45 % | 167,500 | 15:01:18 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:59:26 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:59:36 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:00:58 | |
14.9590 € | +0.1570 € | +1.06 % | 95,405 | 15:02:04 | |
0.1550 € | -0.0075 € | -4.62 % | 88,276 | 15:00:20 |
5.5150 € | +0.1500 € | +2.80 % | 185,225 | 15:02:31 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:02:22 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:59:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:59:59 | |
4.0450 € | +0.0100 € | +0.25 % | 37,520 | 15:02:29 | |
0.1200 € | -0.0200 € | -14.29 % | 35,000 | 15:01:48 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:59:59 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:01:50 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 15:01:01 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:01:40 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 14:59:47 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 14:59:46 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 15:02:30 | |
3.9800 € | -0.1100 € | -2.69 % | 7,000 | 15:02:30 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 15:02:03 | |
0.0390 € | +0.0060 € | +18.18 % | 4,000 | 15:02:30 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 15:02:32 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:00:52 | |
1.6200 € | -0.1600 € | -8.99 % | 2,100 | 15:02:32 | |
2.0000 € | -0.0100 € | -0.50 % | 2,000 | 15:00:56 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 15:01:53 | |
0.0756 € | +0.0027 € | +3.64 % | 171,306 | 15:02:10 | |
0.9633 € | +0.0016 € | +0.17 % | 134,747 | 15:02:16 | |
11.2960 € | +0.0480 € | +0.43 % | 79,520 | 15:02:17 | |
71.7725 € | -0.0275 € | -0.04 % | 13,950 | 15:02:17 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 15:02:06 | |
8.6315 € | -0.0065 € | -0.08 % | 10,000 | 15:01:54 | |
7.8536 € | -0.0069 € | -0.09 % | 9,000 | 15:02:16 | |
12.2240 € | +0.0130 € | +0.11 % | 8,500 | 15:02:15 | |
141.2500 € | -0.0090 € | -0.01 % | 8,436 | 15:01:07 |
41.2625 € | +0.5840 € | +1.44 % | 1,535 | 15:02:33 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:00:15 | |
37.5110 € | +0.0585 € | +0.16 % | 400 | 15:02:32 | |
366.9605 € | -1.3900 € | -0.38 % | 347 | 15:02:31 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 15:02:03 | |
87.7920 € | +0.7185 € | +0.83 % | 300 | 15:02:32 | |
132.7215 € | -0.8510 € | -0.64 % | 297 | 15:02:34 | |
276.6030 € | -1.2110 € | -0.44 % | 204 | 15:02:32 | |
106.7000 € | -1.3400 € | -1.24 % | 200 | 15:02:33 | |
208.5670 € | -0.0815 € | -0.04 % | 165 | 15:02:16 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 15:02:17 | |
139.5000 € | -1.6200 € | -1.15 % | 15:02:33 | |
792.9000 € | -1.7000 € | -0.21 % | 15:02:21 | |
6.6520 € | -0.0770 € | -1.14 % | 15:02:21 | |
6.6800 € | +0.0260 € | +0.39 % | 15:01:33 |
4.8850 € | +0.0200 € | +0.41 % | 15:02:31 | |
0.3450 € | +0.0100 € | +2.99 % | 15:01:40 | |
2.9850 € | -0.0200 € | -0.67 % | 15:02:31 | |
5.0050 € | -0.0500 € | -0.99 % | 15:02:31 | |
0.8450 € | +0.0050 € | +0.60 % | 15:00:48 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 15:02:32 | |
0.3500 € | - € | 0.00 % | 14:59:36 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9060 € | +8.5780 € | +5.98 % | 15:02:32 | |
0.0820 € | - € | 0.00 % | 15:02:01 | |
41.2625 € | +0.5840 € | +1.44 % | 15:02:33 | |
5.9520 € | -0.1940 € | -3.16 % | 15:02:35 | |
107.6925 € | - € | 0.00 % | 14:59:43 |
Indications
2,381.8200 $ | +0.10 % | |
28.3260 $ | +0.36 % | |
86.6500 $ | -0.40 % | |
81.6400 $ | -0.30 % | |
1.7665 € | +1.55 % | |
131.0750 € | -0.07 % | |
64,981.4150 $ | +2.27 % | |
3,096.5850 $ | +0.92 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.10 € | 100 | 15:02:06.730 | |
17.25 € | 100 | 15:01:59.020 | |
507.00 € | 13 | 15:01:54.519 | |
139.54 € | 55 | 15:01:49.069 | |
23.81 € | 100 | 15:01:42.525 | |
21.20 € | 800 | 15:01:40.023 | |
30.16 € | 100 | 15:01:30.807 | |
425.70 € | 1 | 15:01:28.927 | |
139.50 € | 20 | 15:01:28.272 | |
2.03 € | 500 | 15:01:23.678 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank