Tops & Flops
72.4600 € | +1.4100 € | +1.98 % | 12:47:59 | ||
175.8000 € | +2.7800 € | +1.61 % | 12:48:38 | ||
13.2325 € | +0.1875 € | +1.44 % | 12:48:26 | ||
24.7800 € | +0.2900 € | +1.18 % | 12:48:43 | ||
32.1500 € | +0.3150 € | +0.99 % | 12:48:26 | ||
145.0000 € | -2.2000 € | -1.49 % | 12:48:37 | ||
30.8200 € | -0.6525 € | -2.07 % | 12:48:43 | ||
93.1500 € | -2.7400 € | -2.86 % | 12:48:36 | ||
507.0000 € | -15.5000 € | -2.97 % | 12:48:25 | ||
293.7500 € | -35.9000 € | -10.89 % | 12:48:41 |
93.3750 € | +6.9500 € | +8.04 % | 12:48:13 | ||
6.5010 € | +0.3510 € | +5.71 % | 12:48:29 | ||
22.7100 € | +1.2250 € | +5.70 % | 12:48:42 | ||
6.5800 € | +0.2780 € | +4.41 % | 12:48:28 | ||
42.2400 € | +0.8250 € | +1.99 % | 12:47:30 | ||
44.4700 € | -0.3700 € | -0.83 % | 12:46:06 | ||
82.9250 € | -1.1500 € | -1.37 % | 12:48:04 | ||
105.5750 € | -2.1250 € | -1.97 % | 12:47:17 | ||
132.9500 € | -2.8000 € | -2.06 % | 12:47:40 | ||
36.6700 € | -1.2600 € | -3.32 % | 12:48:34 |
22.7100 € | +1.2250 € | +5.70 % | 12:48:42 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:46:52 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:48:14 | ||
97.3250 € | +1.1250 € | +1.17 % | 12:47:53 | ||
26.7600 € | +0.2700 € | +1.02 % | 12:47:24 | ||
18.9150 € | -0.3200 € | -1.66 % | 12:46:50 | ||
30.8200 € | -0.6525 € | -2.07 % | 12:48:43 | ||
28.7700 € | -0.8100 € | -2.74 % | 12:48:14 | ||
36.6700 € | -1.2600 € | -3.32 % | 12:48:34 | ||
293.7500 € | -35.9000 € | -10.89 % | 12:48:41 |
7.9775 € | +0.5225 € | +7.01 % | 12:48:42 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:46:52 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:47:21 | ||
2.2480 € | +0.0640 € | +2.93 % | 12:47:15 | ||
13.1800 € | +0.3750 € | +2.93 % | 12:46:22 | ||
7.6650 € | -0.1400 € | -1.79 % | 12:47:21 | ||
22.5900 € | -0.4400 € | -1.91 % | 12:48:25 | ||
102.8000 € | -2.3000 € | -2.19 % | 12:47:12 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:46:20 | ||
28.7700 € | -0.8100 € | -2.74 % | 12:48:14 |
1.0420 € | +0.1230 € | +13.38 % | 12:48:39 | ||
0.0901 € | +0.0091 € | +11.17 % | 12:48:33 | ||
8.4680 € | +0.5650 € | +7.15 % | 12:48:08 | ||
3.4000 € | +0.2100 € | +6.58 % | 12:48:24 | ||
2.3020 € | +0.1360 € | +6.28 % | 12:48:30 | ||
24.1500 € | -1.9000 € | -7.29 % | 12:47:35 | ||
0.8835 € | -0.0755 € | -7.87 % | 12:48:33 | ||
214.6500 € | -33.6000 € | -13.53 % | 12:48:40 | ||
19.9700 € | -3.9050 € | -16.36 % | 12:46:31 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:48:13 |
451.0250 € | +3.3750 € | +0.75 % | 12:46:15 | ||
45.1025 € | +0.3325 € | +0.74 % | 12:48:02 | ||
205.0750 € | +1.3750 € | +0.68 % | 12:47:38 | ||
256.1500 € | +1.6750 € | +0.66 % | 12:48:28 | ||
194.2750 € | +0.9750 € | +0.50 % | 12:48:37 | ||
171.4500 € | -0.2100 € | -0.12 % | 12:47:22 | ||
117.4000 € | -0.3000 € | -0.25 % | 12:45:47 | ||
146.0300 € | -0.4600 € | -0.31 % | 12:48:38 | ||
146.1500 € | -0.9800 € | -0.67 % | 12:47:39 | ||
157.8700 € | -1.5200 € | -0.95 % | 12:47:15 |
0.5900 € | +0.0580 € | +10.90 % | 12:45:44 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:47:03 | ||
45.4000 € | +2.4350 € | +5.67 % | 12:48:32 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:48:30 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:48:41 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:46:45 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:48:10 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:46:11 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:46:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:47:49 |
0.0295 € | +0.0020 € | +7.27 % | 12:48:03 | ||
6.5400 € | +0.1780 € | +2.80 % | 12:47:34 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:46:50 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:47:21 | ||
2.4420 € | +0.0430 € | +1.79 % | 12:46:42 | ||
1.3645 € | -0.0150 € | -1.09 % | 12:48:33 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:46:30 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:48:43 | ||
0.1154 € | -0.0018 € | -1.54 % | 12:48:28 | ||
1.0295 € | -0.1005 € | -8.89 % | 12:48:09 |
0.0080 € | +0.0030 € | +60.00 % | 12:46:16 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:46:16 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:46:44 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:46:10 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:46:33 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:48:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:48:03 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:48:03 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:46:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:46:16 |
93.3750 € | +6.9500 € | +8.04 % | 12:48:13 | ||
7.9775 € | +0.5225 € | +7.01 % | 12:48:42 | ||
6.5010 € | +0.3510 € | +5.71 % | 12:48:29 | ||
22.7100 € | +1.2250 € | +5.70 % | 12:48:42 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:46:27 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:47:27 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:48:34 | ||
27.2600 € | -1.7750 € | -6.11 % | 12:48:43 | ||
222.7500 € | -25.0000 € | -10.09 % | 12:48:37 | ||
293.7500 € | -35.9000 € | -10.89 % | 12:48:41 |
L&S Indikation17,775.50
Turnover tops
507.0000 € | -15.5000 € | -2.97 % | 4,123,444 € | 12:48:25 | |
794.7500 € | +4.7500 € | +0.60 % | 2,375,152 € | 12:48:31 | |
175.7900 € | +2.7700 € | +1.60 % | 1,621,200 € | 12:48:20 | |
293.7500 € | -35.9000 € | -10.89 % | 761,828 € | 12:48:31 | |
143.4500 € | -1.5400 € | -1.06 % | 591,041 € | 12:48:30 | |
93.3750 € | +6.9500 € | +8.04 % | 527,835 € | 12:48:13 | |
6.5800 € | +0.2780 € | +4.41 % | 502,737 € | 12:48:28 | |
32.1500 € | +0.3150 € | +0.99 % | 420,001 € | 12:48:26 | |
13.2325 € | +0.1875 € | +1.44 % | 408,364 € | 12:48:26 | |
74.6050 € | +0.0750 € | +0.10 % | 359,930 € | 12:48:09 |
5.9450 € | -0.2700 € | -4.34 % | 86,169 € | 12:48:40 | |
4.8250 € | +0.0100 € | +0.21 % | 49,300 € | 12:48:43 | |
6.3750 € | - € | 0.00 % | 38,041 € | 12:48:38 | |
3.7550 € | -0.0300 € | -0.79 % | 34,788 € | 12:48:43 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:46:47 | |
6.5550 € | -0.0300 € | -0.46 % | 23,720 € | 12:48:38 | |
2.4350 € | - € | 0.00 % | 20,554 € | 12:48:38 | |
2.4150 € | -2.1300 € | -46.86 % | 17,040 € | 12:48:42 | |
8.4750 € | - € | 0.00 % | 16,700 € | 12:48:38 | |
1.7450 € | - € | 0.00 % | 16,020 € | 12:48:43 |
3.4650 € | -0.0300 € | -0.86 % | 16,550 € | 12:47:40 | |
3.4650 € | -0.0300 € | -0.86 % | 14,670 € | 12:47:40 | |
1.4250 € | -0.0300 € | -2.06 % | 2,680 € | 12:47:06 | |
3.0250 € | -0.0150 € | -0.49 % | 1,500 € | 12:47:57 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:47:07 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 12:47:32 |
36.0430 € | +0.0745 € | +0.21 % | 1,458,185 € | 12:48:25 | |
88.7080 € | +0.1530 € | +0.17 % | 497,490 € | 12:48:26 | |
48.1350 € | -0.1900 € | -0.39 % | 483,317 € | 12:48:34 | |
71.7525 € | +0.5975 € | +0.84 % | 420,794 € | 12:48:27 | |
215.0500 € | +1.8000 € | +0.84 % | 292,982 € | 12:48:26 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:47:52 | |
73.6000 € | +0.1900 € | +0.26 % | 186,437 € | 12:48:35 | |
313.7250 € | +0.8750 € | +0.28 % | 179,979 € | 12:48:34 | |
17.3268 € | +0.0055 € | +0.03 % | 121,436 € | 12:47:11 | |
23.9175 € | +0.2025 € | +0.85 % | 95,380 € | 12:48:32 |
135.6660 € | -3.6785 € | -2.64 % | 110,176 € | 12:48:43 | |
2,471.7560 € | -30.9600 € | -1.24 % | 92,240 € | 12:48:44 | |
408.9660 € | -0.5645 € | -0.14 % | 86,825 € | 12:48:45 | |
37.2735 € | -1.4885 € | -3.84 % | 86,089 € | 12:48:36 | |
658.8855 € | +1.9920 € | +0.30 % | 50,544 € | 12:48:43 | |
184.1055 € | +1.1510 € | +0.63 % | 46,569 € | 12:48:44 | |
125.2645 € | +0.1770 € | +0.14 % | 40,782 € | 12:48:18 | |
170.9640 € | +0.1885 € | +0.11 % | 25,720 € | 12:48:40 | |
1,092.9055 € | +3.9470 € | +0.36 % | 25,185 € | 12:48:40 | |
118.5640 € | +0.1920 € | +0.16 % | 23,795 € | 12:48:44 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 3,810,138 | 12:48:42 | |
0.0587 € | +0.0102 € | +20.93 % | 783,250 | 12:48:27 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:46:53 | |
0.1420 € | -0.0105 € | -6.89 % | 199,332 | 12:47:47 | |
0.4047 € | -0.0071 € | -1.71 % | 129,519 | 12:47:26 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:47:38 | |
1.7640 € | +0.0048 € | +0.27 % | 91,423 | 12:48:14 | |
0.6132 € | +0.0075 € | +1.24 % | 79,800 | 12:48:39 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:47:17 | |
6.5800 € | +0.2780 € | +4.41 % | 77,495 | 12:48:28 |
0.1050 € | - € | 0.00 % | 39,500 | 12:46:55 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:46:51 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.0640 € | +0.0410 € | +178.26 % | 20,000 | 12:46:58 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 12:47:34 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:48:31 | |
5.9450 € | -0.2700 € | -4.34 % | 14,442 | 12:48:40 | |
0.2700 € | -0.1800 € | -40.00 % | 12,478 | 12:48:10 | |
3.7550 € | -0.0300 € | -0.79 % | 10,400 | 12:48:43 | |
0.1650 € | -0.1550 € | -48.44 % | 10,000 | 12:48:33 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 12:47:32 | |
3.4750 € | -0.0200 € | -0.57 % | 5,000 | 12:48:45 | |
3.4750 € | -0.0200 € | -0.57 % | 4,500 | 12:48:45 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:47:07 | |
1.4250 € | -0.0300 € | -2.06 % | 2,000 | 12:47:06 | |
3.0250 € | -0.0150 € | -0.49 % | 500 | 12:47:57 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:46:06 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 12:48:10 | |
0.0740 € | +0.0006 € | +0.75 % | 59,916 | 12:48:16 | |
36.0430 € | +0.0745 € | +0.21 % | 40,500 | 12:48:25 | |
0.9591 € | +0.0004 € | +0.04 % | 23,174 | 12:48:07 | |
3.0735 € | +0.0065 € | +0.21 % | 21,000 | 12:48:31 | |
48.1350 € | -0.1900 € | -0.39 % | 10,021 | 12:48:34 | |
0.4419 € | +0.0016 € | +0.35 % | 10,021 | 12:48:16 | |
1.3201 € | -0.0433 € | -3.18 % | 8,500 | 12:48:15 | |
2.2440 € | +0.0265 € | +1.20 % | 7,000 | 12:48:06 |
37.2535 € | -1.5085 € | -3.89 % | 2,331 | 12:48:46 | |
135.6910 € | -3.6535 € | -2.62 % | 815 | 12:48:46 | |
125.2685 € | +0.1810 € | +0.14 % | 325 | 12:48:47 | |
184.1055 € | +1.1510 € | +0.63 % | 252 | 12:48:44 | |
24.7160 € | -0.3115 € | -1.24 % | 248 | 12:48:46 | |
408.9660 € | -0.5645 € | -0.14 % | 210 | 12:48:45 | |
16.5615 € | +0.0110 € | +0.07 % | 200 | 12:48:42 | |
118.5645 € | +0.1925 € | +0.16 % | 200 | 12:48:48 | |
170.9670 € | +0.1915 € | +0.11 % | 151 | 12:48:45 | |
108.1315 € | +0.0835 € | +0.08 % | 138 | 12:48:37 |
Mostwanted
507.0000 € | -15.5000 € | -2.97 % | 12:48:25 | |
794.7500 € | +4.7500 € | +0.60 % | 12:48:42 | |
143.5300 € | -1.4600 € | -1.01 % | 12:48:42 | |
293.7500 € | -35.9000 € | -10.89 % | 12:48:41 | |
6.7190 € | +0.1270 € | +1.93 % | 12:48:23 |
0.4750 € | +0.0050 € | +1.06 % | 12:47:54 | |
1.5650 € | +0.0400 € | +2.62 % | 12:48:43 | |
0.2950 € | +0.1100 € | +59.46 % | 12:47:50 | |
0.1250 € | +0.0050 € | +4.17 % | 12:47:55 | |
1.9450 € | -0.0300 € | -1.52 % | 12:48:43 |
0.0200 € | -0.0340 € | -62.96 % | 12:47:32 | |
0.0105 € | -0.0200 € | -65.57 % | 12:47:17 | |
2.4550 € | -0.1650 € | -6.30 % | 12:48:17 | |
0.1250 € | -0.0550 € | -30.56 % | 12:47:55 | |
0.3550 € | +0.0050 € | +1.43 % | 12:47:07 |
148.7975 € | +1.3555 € | +0.92 % | 12:48:02 | |
0.0820 € | - € | 0.00 % | 12:46:48 | |
37.2535 € | -1.5085 € | -3.89 % | 12:48:46 | |
107.6925 € | - € | 0.00 % | 12:47:44 | |
6.2090 € | +0.0160 € | +0.26 % | 12:48:44 |
Indications
2,383.7100 $ | +0.97 % | |
28.4945 $ | +1.04 % | |
86.2200 $ | -1.48 % | |
81.2000 $ | -1.34 % | |
1.7565 € | +2.27 % | |
131.5250 € | +0.02 % | |
61,746.6250 $ | +1.33 % | |
3,006.4150 $ | +0.97 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
143.44 € | 24 | 12:48:53.007 | |
116.86 € | 100 | 12:48:42.203 | |
372.95 € | 7 | 12:48:37.351 | |
0.394 € | 2,000 | 12:48:36.879 | |
143.42 € | 55 | 12:48:35.158 | |
49.16 € | 2 | 12:48:27.329 | |
293.90 € | 10 | 12:48:25.367 | |
1.346 € | 3,200 | 12:48:12.155 | |
530.00 € | 6 | 12:48:10.262 | |
62.08 € | 25 | 12:48:07.424 |
IPO
37.7100 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank