Tops & Flops
253.5000 € | +8.5500 € | +3.49 % | 12:57:11 | ||
12.1525 € | +0.3175 € | +2.68 % | 12:58:03 | ||
68.6000 € | +1.6400 € | +2.45 % | 12:58:12 | ||
166.6900 € | +3.6400 € | +2.23 % | 12:58:31 | ||
49.8425 € | +0.8350 € | +1.70 % | 12:58:30 | ||
22.2950 € | -0.2250 € | -1.00 % | 12:58:29 | ||
30.7000 € | -0.4050 € | -1.30 % | 12:58:21 | ||
25.8100 € | -0.3700 € | -1.41 % | 12:58:24 | ||
31.7050 € | -0.5175 € | -1.61 % | 12:58:28 | ||
174.5500 € | -8.8100 € | -4.80 % | 12:58:30 |
35.5650 € | +0.6550 € | +1.88 % | 12:58:29 | ||
25.6050 € | +0.4700 € | +1.87 % | 12:58:14 | ||
70.4000 € | +1.2250 € | +1.77 % | 12:58:01 | ||
17.2450 € | +0.2350 € | +1.38 % | 12:58:29 | ||
35.5900 € | +0.4800 € | +1.37 % | 12:58:32 | ||
52.6400 € | -0.8500 € | -1.59 % | 12:58:19 | ||
4.7700 € | -0.0940 € | -1.93 % | 12:57:41 | ||
67.2900 € | -1.7300 € | -2.51 % | 12:56:47 | ||
49.4550 € | -2.2250 € | -4.31 % | 12:58:00 | ||
6.6320 € | -0.3230 € | -4.64 % | 12:58:16 |
35.5900 € | +0.4800 € | +1.37 % | 12:58:32 | ||
21.8650 € | +0.2325 € | +1.07 % | 12:58:18 | ||
173.0200 € | +0.9000 € | +0.52 % | 12:58:29 | ||
68.2000 € | +0.3500 € | +0.52 % | 12:58:19 | ||
85.7000 € | +0.3900 € | +0.46 % | 12:58:04 | ||
267.2500 € | -3.2500 € | -1.20 % | 12:56:48 | ||
17.5050 € | -0.2375 € | -1.34 % | 12:58:28 | ||
73.4250 € | -1.0250 € | -1.38 % | 12:56:51 | ||
31.7050 € | -0.5175 € | -1.61 % | 12:58:28 | ||
26.8900 € | -0.5400 € | -1.97 % | 12:58:13 |
121.0000 € | +9.0000 € | +8.04 % | 12:58:25 | ||
39.1900 € | +1.0700 € | +2.81 % | 12:56:02 | ||
25.2750 € | +0.6500 € | +2.64 % | 12:58:03 | ||
222.8000 € | +4.0000 € | +1.83 % | 12:58:29 | ||
33.3700 € | +0.5800 € | +1.77 % | 12:57:36 | ||
25.2500 € | -0.6000 € | -2.32 % | 12:58:09 | ||
4.7750 € | -0.1330 € | -2.71 % | 12:56:47 | ||
4.2270 € | -0.1210 € | -2.78 % | 12:56:31 | ||
1.7845 € | -0.0580 € | -3.15 % | 12:57:06 | ||
5.3050 € | -0.6850 € | -11.44 % | 12:58:31 |
0.0401 € | +0.0049 € | +13.78 % | 12:58:04 | ||
3.2550 € | +0.2250 € | +7.43 % | 12:58:24 | ||
9.0200 € | +0.5900 € | +7.00 % | 12:56:54 | ||
2.4300 € | +0.1350 € | +5.88 % | 12:58:01 | ||
3.7225 € | +0.1765 € | +4.98 % | 12:58:14 | ||
0.3787 € | -0.0572 € | -13.11 % | 12:58:29 | ||
0.0026 € | -0.0005 € | -14.75 % | 12:57:41 | ||
1.6588 € | -0.5003 € | -23.17 % | 12:58:31 | ||
0.0787 € | -0.0240 € | -23.33 % | 12:56:18 | ||
1.1485 € | -0.3923 € | -25.46 % | 12:58:18 |
97.1150 € | +0.9450 € | +0.98 % | 12:57:01 | ||
250.3000 € | +2.0000 € | +0.81 % | 12:57:05 | ||
36.8075 € | +0.1575 € | +0.43 % | 12:58:20 | ||
165.9200 € | +0.6200 € | +0.38 % | 12:58:20 | ||
354.0000 € | +1.2000 € | +0.34 % | 12:58:24 | ||
383.0250 € | -0.7500 € | -0.20 % | 12:58:19 | ||
275.5000 € | -0.7000 € | -0.25 % | 12:57:26 | ||
104.3600 € | -0.2700 € | -0.26 % | 12:57:30 | ||
159.8500 € | -0.5600 € | -0.35 % | 12:58:10 | ||
38.9725 € | -0.2575 € | -0.66 % | 12:56:54 |
41.7000 € | +6.8000 € | +19.48 % | 12:57:08 | ||
8.0000 € | +1.0000 € | +14.29 % | 12:56:32 | ||
0.8950 € | +0.0625 € | +7.51 % | 12:58:20 | ||
3.4800 € | +0.2400 € | +7.41 % | 12:57:23 | ||
0.8175 € | +0.0525 € | +6.86 % | 12:57:05 | ||
0.1385 € | -0.0115 € | -7.67 % | 12:56:38 | ||
2.6300 € | -0.2200 € | -7.72 % | 12:57:44 | ||
7.7000 € | -0.6750 € | -8.06 % | 12:57:21 | ||
0.0565 € | -0.0055 € | -8.87 % | 12:57:51 | ||
1,237.7500 € | -161.7500 € | -11.56 % | 12:58:19 |
1.4975 € | +0.0315 € | +2.15 % | 12:56:31 | ||
0.0295 € | +0.0005 € | +1.72 % | 12:57:33 | ||
1.2340 € | +0.0180 € | +1.48 % | 12:57:36 | ||
2.9945 € | +0.0045 € | +0.15 % | 12:58:20 | ||
0.6480 € | - € | 0.00 % | 12:57:31 | ||
5.0640 € | -0.0860 € | -1.67 % | 12:56:09 | ||
0.1020 € | -0.0020 € | -1.92 % | 12:56:12 | ||
7.0000 € | -0.1500 € | -2.10 % | 12:56:35 | ||
0.6140 € | -0.0135 € | -2.15 % | 12:56:20 | ||
0.3760 € | -0.0110 € | -2.84 % | 12:56:37 |
0.0025 € | +0.0010 € | +66.67 % | 12:55:45 | ||
0.0175 € | +0.0050 € | +40.00 % | 12:56:22 | ||
0.0040 € | +0.0010 € | +33.33 % | 12:57:03 | ||
0.2800 € | +0.0550 € | +24.44 % | 12:57:50 | ||
0.0145 € | +0.0025 € | +20.83 % | 12:57:42 | ||
0.0045 € | -0.0010 € | -18.18 % | 12:56:34 | ||
0.0230 € | -0.0060 € | -20.69 % | 12:57:43 | ||
0.0053 € | -0.0018 € | -25.00 % | 12:57:33 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:57:52 | ||
0.0045 € | -0.0035 € | -43.75 % | 12:57:33 |
0.7025 € | +0.1515 € | +27.50 % | 12:57:46 | ||
0.8350 € | +0.0850 € | +11.33 % | 12:57:47 | ||
121.0000 € | +9.0000 € | +8.04 % | 12:58:25 | ||
26.2000 € | +1.4000 € | +5.65 % | 12:57:07 | ||
17.2000 € | +0.8000 € | +4.88 % | 12:57:17 | ||
174.5500 € | -8.8100 € | -4.80 % | 12:58:30 | ||
12.5250 € | -0.7250 € | -5.47 % | 12:57:23 | ||
11.7000 € | -1.0100 € | -7.95 % | 12:58:19 | ||
1.1050 € | -0.1250 € | -10.16 % | 12:55:51 | ||
5.3050 € | -0.6850 € | -11.44 % | 12:58:31 |
L&S Indikation17,950.50
Turnover tops
483.9000 € | +1.5000 € | +0.31 % | 4,386,125 € | 12:58:09 | |
799.9500 € | -7.4000 € | -0.92 % | 2,488,517 € | 12:58:13 | |
174.4400 € | -8.9200 € | -4.86 % | 1,015,909 € | 12:58:10 | |
1,240.5000 € | -159.0000 € | -11.36 % | 989,505 € | 12:58:08 | |
116.7600 € | +1.3000 € | +1.13 % | 836,932 € | 12:57:58 | |
835.0000 € | -56.1000 € | -6.30 % | 706,565 € | 12:58:10 | |
25.8075 € | -0.3725 € | -1.42 % | 673,162 € | 12:58:11 | |
6.6300 € | -0.3250 € | -4.67 % | 592,593 € | 12:58:10 | |
253.5000 € | +8.5500 € | +3.49 % | 562,770 € | 12:57:11 | |
31.7075 € | -0.5150 € | -1.60 % | 533,921 € | 12:58:00 |
4.5700 € | +0.3600 € | +8.55 % | 464,345 € | 12:57:48 | |
6.1000 € | -1.5850 € | -20.62 % | 201,130 € | 12:58:21 | |
5.5500 € | -1.5750 € | -22.11 % | 136,165 € | 12:58:17 | |
2.3000 € | -1.5650 € | -40.49 % | 132,359 € | 12:58:21 | |
3.5500 € | -1.5000 € | -29.70 % | 125,792 € | 12:58:26 | |
7.9250 € | -0.2800 € | -3.41 % | 105,072 € | 12:58:28 | |
8.2150 € | +0.3200 € | +4.05 % | 85,227 € | 12:58:28 | |
7.2150 € | -0.3100 € | -4.12 % | 63,953 € | 12:58:28 | |
6.1550 € | +0.2800 € | +4.77 % | 57,930 € | 12:58:28 | |
4.9900 € | -1.5850 € | -24.11 % | 52,646 € | 12:58:21 |
1.9450 € | +0.1950 € | +11.14 % | 6,790 € | 12:58:30 | |
0.3050 € | -0.1150 € | -27.38 % | 5,850 € | 12:57:40 | |
1.5250 € | +0.0200 € | +1.33 % | 2,804 € | 12:58:24 | |
2.6850 € | -0.1650 € | -5.79 % | 2,610 € | 12:58:30 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 12:58:11 | |
2.3950 € | +0.1150 € | +5.04 % | 1,210 € | 12:58:30 | |
2.6850 € | -0.0950 € | -3.42 % | 931 € | 12:58:29 | |
2.9650 € | -0.1050 € | -3.42 % | 745 € | 12:58:29 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 12:58:30 | |
0.1550 € | +0.0150 € | +10.71 % | 446 € | 12:58:29 |
53.8250 € | -3.7250 € | -6.47 % | 707,436 € | 12:58:09 | |
101.9000 € | -14.3050 € | -12.31 % | 518,198 € | 12:58:10 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 12:55:34 | |
89.0650 € | -0.1890 € | -0.21 % | 330,331 € | 12:58:03 | |
19.8370 € | -1.3830 € | -6.52 % | 239,185 € | 12:58:13 | |
13.9405 € | -1.0330 € | -6.90 % | 231,345 € | 12:58:09 | |
14.5830 € | -0.9025 € | -5.83 % | 185,905 € | 12:57:56 | |
56.2450 € | -3.9100 € | -6.50 % | 184,530 € | 12:58:08 | |
13.7265 € | -1.3140 € | -8.74 % | 167,925 € | 12:58:11 | |
112.2700 € | -0.2400 € | -0.21 % | 167,761 € | 12:58:02 |
1,718.2305 € | -9.2080 € | -0.53 % | 103,547 € | 12:58:30 | |
2,392.4880 € | +3.0755 € | +0.13 % | 78,887 € | 12:58:22 | |
92.9940 € | -4.8970 € | -5.00 % | 69,477 € | 12:58:32 | |
681.1860 € | -8.9840 € | -1.30 % | 45,233 € | 12:58:29 | |
276.1545 € | -3.8380 € | -1.37 % | 36,474 € | 12:58:30 | |
122.1785 € | -10.2945 € | -7.77 % | 34,531 € | 12:58:27 | |
812.1450 € | -4.3615 € | -0.53 % | 30,257 € | 12:58:24 | |
282.7800 € | -1.0460 € | -0.37 % | 28,306 € | 12:58:30 | |
320.5435 € | -0.8775 € | -0.27 % | 26,710 € | 12:58:32 | |
5,157.1345 € | -11.5235 € | -0.22 % | 25,681 € | 12:58:30 |
News
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
Volume tops
0.0401 € | +0.0049 € | +13.78 % | 1,325,607 | 12:58:04 | |
0.0190 € | - € | 0.00 % | 390,000 | 12:56:47 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 12:56:08 | |
0.7883 € | -0.0128 € | -1.59 % | 146,714 | 12:56:33 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 12:56:20 | |
0.4012 € | -0.0097 € | -2.36 % | 123,110 | 12:57:46 | |
0.5598 € | -0.0003 € | -0.04 % | 118,750 | 12:55:48 | |
0.0124 € | +0.0003 € | +2.48 % | 118,694 | 12:58:03 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 12:56:43 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 12:55:49 |
4.5800 € | +0.3700 € | +8.79 % | 103,750 | 12:58:30 | |
0.3750 € | -0.0100 € | -2.60 % | 80,000 | 12:57:08 | |
0.4250 € | - € | 0.00 % | 77,776 | 12:56:16 | |
2.3000 € | -1.5650 € | -40.49 % | 53,565 | 12:58:21 | |
1.3350 € | -0.2700 € | -16.82 % | 40,050 | 12:58:28 | |
3.5500 € | -1.5000 € | -29.70 % | 37,299 | 12:58:26 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 12:57:40 | |
0.1800 € | -0.1600 € | -47.06 % | 34,250 | 12:57:41 | |
6.1000 € | -1.5850 € | -20.62 % | 32,000 | 12:58:21 | |
0.0780 € | -0.0320 € | -29.09 % | 28,600 | 12:56:45 |
0.3050 € | -0.1150 € | -27.38 % | 20,000 | 12:57:40 | |
0.1550 € | +0.0150 € | +10.71 % | 3,700 | 12:58:29 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 12:58:11 | |
1.9450 € | +0.1950 € | +11.14 % | 3,500 | 12:58:30 | |
1.5250 € | +0.0200 € | +1.33 % | 1,800 | 12:58:24 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 12:58:30 | |
2.6850 € | -0.1650 € | -5.79 % | 1,000 | 12:58:30 | |
2.3950 € | +0.1150 € | +5.04 % | 500 | 12:58:30 | |
0.0950 € | -0.0550 € | -36.67 % | 500 | 12:58:30 | |
2.6850 € | -0.0950 € | -3.42 % | 350 | 12:58:29 |
0.2933 € | +0.0189 € | +6.87 % | 87,500 | 12:57:58 | |
0.3123 € | +0.0014 € | +0.43 % | 37,660 | 12:58:04 | |
0.0873 € | +0.0013 € | +1.51 % | 32,700 | 12:58:07 | |
0.9349 € | -0.0036 € | -0.38 % | 30,293 | 12:58:00 | |
0.5995 € | -0.0347 € | -5.46 % | 21,335 | 12:58:02 | |
13.9405 € | -1.0330 € | -6.90 % | 16,430 | 12:58:09 | |
14.5830 € | -0.9025 € | -5.83 % | 13,160 | 12:57:56 | |
53.8100 € | -3.7400 € | -6.50 % | 13,080 | 12:58:14 | |
5.7463 € | -0.4310 € | -6.98 % | 13,030 | 12:58:12 | |
13.7265 € | -1.3140 € | -8.74 % | 12,304 | 12:58:11 |
0.0100 € | - € | 0.00 % | 7,140 | 12:56:57 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 12:58:14 | |
92.9940 € | -4.8970 € | -5.00 % | 752 | 12:58:32 | |
122.1785 € | -10.2945 € | -7.77 % | 286 | 12:58:27 | |
4.1080 € | -0.2155 € | -4.98 % | 250 | 12:58:26 | |
276.1545 € | -3.8380 € | -1.37 % | 130 | 12:58:30 | |
201.7310 € | -0.8820 € | -0.44 % | 125 | 12:58:30 | |
44.3195 € | +3.6405 € | +8.95 % | 106 | 12:58:32 | |
127.3870 € | -0.3925 € | -0.31 % | 105 | 12:58:31 | |
61.9875 € | -0.2055 € | -0.33 % | 100 | 12:58:29 |
Mostwanted
800.0500 € | -7.3000 € | -0.90 % | 12:58:28 | |
158.2900 € | -1.0800 € | -0.68 % | 12:58:31 | |
483.9000 € | +1.5000 € | +0.31 % | 12:58:30 | |
835.0000 € | -56.1000 € | -6.30 % | 12:58:10 | |
6.6320 € | -0.3230 € | -4.64 % | 12:58:16 |
2.8550 € | -0.3100 € | -9.79 % | 12:58:28 | |
4.5800 € | +0.3700 € | +8.79 % | 12:58:30 | |
1.9850 € | +0.3500 € | +21.41 % | 12:58:28 | |
2.6350 € | +0.2800 € | +11.89 % | 12:58:28 | |
9.0450 € | +0.0450 € | +0.50 % | 12:58:10 |
2.6850 € | -0.1650 € | -5.79 % | 12:58:30 | |
2.4450 € | +0.1550 € | +6.77 % | 12:58:30 | |
4.4150 € | -0.2450 € | -5.26 % | 12:58:30 | |
0.1550 € | +0.0150 € | +10.71 % | 12:58:29 | |
0.3850 € | -0.0450 € | -10.47 % | 12:58:11 |
146.0840 € | +0.2000 € | +0.14 % | 12:56:56 | |
0.0820 € | - € | 0.00 % | 12:57:09 | |
44.3195 € | +3.6405 € | +8.95 % | 12:58:32 | |
4.1080 € | -0.2155 € | -4.98 % | 12:58:26 | |
107.6925 € | - € | 0.00 % | 12:56:13 |
Indications
2,155.9250 $ | -0.21 % | |
24.9300 $ | -0.58 % | |
86.8100 $ | -0.07 % | |
82.0700 $ | -0.19 % | |
1.7245 € | +0.52 % | |
131.7950 € | +0.07 % | |
63,051.1500 $ | -6.74 % | |
3,273.4650 $ | -7.13 % | |
0.5900 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.27 € | 28,000 | 12:58:34.523 | |
63.895 € | 20 | 12:58:31.627 | |
301.76 € | 4 | 12:58:30.125 | |
49.83 € | 35 | 12:58:26.282 | |
49.83 € | 2,000 | 12:58:23.697 | |
33.32 € | 290 | 12:58:20.958 | |
487.98 € | 1 | 12:58:11.885 | |
1.47 € | 1,500 | 12:58:10.218 | |
158.46 € | 20 | 12:58:01.854 | |
0.922 € | 560 | 12:57:56.321 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank