Tops & Flops
31.3950 € | +1.1950 € | +3.96 % | 17:54:30 | ||
52.7500 € | +0.5500 € | +1.05 % | 17:54:33 | ||
76.0200 € | +0.4600 € | +0.61 % | 17:54:28 | ||
72.5600 € | +0.4000 € | +0.55 % | 17:53:51 | ||
519.1000 € | +2.2000 € | +0.43 % | 17:53:41 | ||
42.8600 € | -0.7700 € | -1.76 % | 17:52:36 | ||
38.5300 € | -0.7200 € | -1.83 % | 17:54:05 | ||
25.3100 € | -0.5100 € | -1.98 % | 17:53:57 | ||
25.3800 € | -1.0350 € | -3.92 % | 17:54:30 | ||
180.7000 € | -9.6500 € | -5.07 % | 17:54:33 |
49.0900 € | +2.3900 € | +5.12 % | 17:51:39 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:54:34 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:52:09 | ||
39.2200 € | +0.7900 € | +2.06 % | 17:54:33 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:52:03 | ||
106.4000 € | -2.9750 € | -2.72 % | 17:54:28 | ||
38.9350 € | -1.1550 € | -2.88 % | 17:54:28 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:54:34 | ||
1.8973 € | -0.0598 € | -3.05 % | 17:54:08 | ||
9.5625 € | -4.9075 € | -33.91 % | 17:54:27 |
49.0900 € | +2.3900 € | +5.12 % | 17:51:39 | ||
31.3950 € | +1.1950 € | +3.96 % | 17:54:30 | ||
39.2200 € | +0.7900 € | +2.06 % | 17:54:33 | ||
70.8750 € | +1.2000 € | +1.72 % | 17:52:39 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:52:03 | ||
24.8100 € | -0.3600 € | -1.43 % | 17:54:34 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:53:42 | ||
36.4500 € | -0.8400 € | -2.25 % | 17:53:35 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:54:34 | ||
9.5625 € | -4.9075 € | -33.91 % | 17:54:27 |
74.0000 € | +4.4000 € | +6.32 % | 17:51:37 | ||
66.7250 € | +1.9500 € | +3.01 % | 17:54:16 | ||
7.6550 € | +0.2100 € | +2.82 % | 17:54:34 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:53:12 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:52:23 | ||
7.8400 € | -0.2250 € | -2.79 % | 17:53:24 | ||
4.6130 € | -0.1350 € | -2.84 % | 17:52:08 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:53:32 | ||
8.8575 € | -0.2725 € | -2.98 % | 17:52:59 | ||
4.7290 € | -0.1590 € | -3.25 % | 17:52:50 |
10.0850 € | +2.4710 € | +32.45 % | 17:54:19 | ||
82.7750 € | +10.9250 € | +15.21 % | 17:51:52 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:53:40 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:54:04 | ||
7.0475 € | +0.4525 € | +6.86 % | 17:53:13 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:53:12 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:51:52 | ||
8.5410 € | -1.2340 € | -12.62 % | 17:53:41 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:54:04 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:54:06 |
88.9250 € | +0.9750 € | +1.11 % | 17:54:33 | ||
32.4500 € | +0.3525 € | +1.10 % | 17:54:33 | ||
157.7300 € | +1.6600 € | +1.06 % | 17:54:33 | ||
57.2150 € | +0.5600 € | +0.99 % | 17:54:34 | ||
55.5250 € | +0.3500 € | +0.63 % | 17:54:31 | ||
138.2200 € | -1.5400 € | -1.10 % | 17:54:33 | ||
156.1400 € | -1.9100 € | -1.21 % | 17:54:34 | ||
165.1900 € | -2.4100 € | -1.44 % | 17:54:33 | ||
311.1750 € | -5.6000 € | -1.77 % | 17:54:34 | ||
258.2250 € | -5.5000 € | -2.09 % | 17:54:34 |
52.2500 € | +25.2500 € | +93.52 % | 17:53:03 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:52:12 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:53:16 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:53:53 | ||
5.5000 € | +0.4750 € | +9.45 % | 17:54:33 | ||
7.8750 € | -0.8500 € | -9.74 % | 17:54:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:54:09 | ||
336.3000 € | -44.0500 € | -11.58 % | 17:54:27 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:54:33 | ||
0.8995 € | -0.1895 € | -17.40 % | 17:54:30 |
0.8395 € | +0.0265 € | +3.26 % | 17:54:12 | ||
0.6970 € | +0.0090 € | +1.31 % | 17:52:14 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:54:04 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:51:50 | ||
1.9605 € | +0.0078 € | +0.40 % | 17:54:33 | ||
1.5875 € | -0.0355 € | -2.19 % | 17:52:47 | ||
0.5865 € | -0.0145 € | -2.41 % | 17:53:00 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:51:52 | ||
2.5970 € | -0.1080 € | -3.99 % | 17:54:31 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:51:59 |
0.0055 € | +0.0010 € | +22.22 % | 17:52:13 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:54:10 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:54:15 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:54:15 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:54:14 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:53:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:54:01 | ||
3.1000 € | -1.1700 € | -27.40 % | 17:53:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:53:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:53:11 |
74.0000 € | +4.4000 € | +6.32 % | 17:51:37 | ||
49.0900 € | +2.3900 € | +5.12 % | 17:51:39 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:52:22 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:54:10 | ||
174.8000 € | +6.8500 € | +4.08 % | 17:54:27 | ||
1.3980 € | -0.1030 € | -6.86 % | 17:52:20 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:52:52 | ||
1.5975 € | -0.1525 € | -8.71 % | 17:51:36 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5625 € | -4.9075 € | -33.91 % | 17:54:27 |
L&S Indikation18,064.50
Turnover tops
9.5625 € | -4.9075 € | -33.91 % | 6,250,747 € | 17:54:27 | |
149.7900 € | +4.2700 € | +2.93 % | 5,782,236 € | 17:54:33 | |
759.7500 € | -15.1000 € | -1.95 % | 3,805,695 € | 17:54:33 | |
174.4600 € | -0.8900 € | -0.51 % | 2,687,680 € | 17:54:34 | |
519.1000 € | +2.2000 € | +0.43 % | 2,234,981 € | 17:53:41 | |
31.3950 € | +1.1950 € | +3.96 % | 1,611,375 € | 17:54:30 | |
266.9000 € | -4.1500 € | -1.53 % | 1,546,494 € | 17:53:18 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 17:52:34 | |
700.3000 € | -18.2000 € | -2.53 % | 1,160,366 € | 17:54:33 | |
429.8500 € | -5.2500 € | -1.21 % | 1,127,630 € | 17:53:27 |
6.7950 € | -1.1600 € | -14.58 % | 139,242 € | 17:54:37 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 17:54:10 | |
5.1000 € | -4.8600 € | -48.80 % | 113,877 € | 17:54:24 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 17:54:25 | |
6.5350 € | -1.1700 € | -15.18 % | 83,834 € | 17:54:37 | |
1.9100 € | -1.2650 € | -39.84 % | 70,818 € | 17:54:37 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 17:53:27 | |
4.6750 € | +0.9600 € | +25.84 % | 48,333 € | 17:54:37 | |
5.3750 € | +1.1400 € | +26.92 % | 45,862 € | 17:54:37 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 17:54:19 |
4.7950 € | +0.7800 € | +19.43 % | 10,475 € | 17:53:42 | |
2.0400 € | +0.3800 € | +22.89 % | 6,196 € | 17:54:34 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:53:42 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 17:54:34 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:53:42 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:53:42 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:52:21 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:52:11 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:53:42 | |
1.6700 € | +0.4300 € | +34.68 % | 1,148 € | 17:54:33 |
141.3480 € | +0.0035 € | +0.00 % | 1,497,607 € | 17:54:30 | |
89.1250 € | -0.2480 € | -0.28 % | 692,958 € | 17:54:33 | |
240.7400 € | +0.0100 € | +0.00 % | 669,492 € | 17:54:33 | |
30.2100 € | -0.0300 € | -0.10 % | 437,316 € | 17:53:01 | |
74.2500 € | +0.0500 € | +0.07 % | 388,388 € | 17:54:33 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:54:30 | |
17.6880 € | -0.0290 € | -0.16 % | 368,786 € | 17:54:33 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:54:10 | |
89.6830 € | -0.0780 € | -0.09 % | 236,457 € | 17:54:33 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:52:00 |
2,495.6830 € | -3.9335 € | -0.16 % | 167,581 € | 17:54:32 | |
581.1635 € | -2.7405 € | -0.47 % | 102,473 € | 17:54:36 | |
5,434.3855 € | -8.0215 € | -0.15 % | 87,580 € | 17:54:35 | |
1,617.5275 € | -5.8885 € | -0.36 % | 63,249 € | 17:54:38 | |
2,273.6690 € | -22.2095 € | -0.97 % | 60,083 € | 17:54:36 | |
181.6055 € | -6.6010 € | -3.51 % | 54,039 € | 17:54:35 | |
195.2980 € | -1.3800 € | -0.70 % | 48,012 € | 17:54:36 | |
656.8850 € | -5.2620 € | -0.79 % | 47,202 € | 17:54:36 | |
726.6440 € | -3.9585 € | -0.54 % | 45,374 € | 17:54:38 | |
184.4460 € | +4.3100 € | +2.39 % | 37,598 € | 17:54:37 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:54:03 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:54:03 | |
0.0385 € | +0.0032 € | +9.08 % | 682,413 | 17:54:14 | |
9.5625 € | -4.9075 € | -33.91 % | 641,514 | 17:54:27 | |
0.5849 € | -0.0103 € | -1.72 % | 209,955 | 17:54:33 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:54:21 | |
0.3870 € | -0.0137 € | -3.42 % | 144,680 | 17:53:32 | |
1.3980 € | -0.1030 € | -6.86 % | 115,285 | 17:52:20 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 17:52:34 | |
6.1195 € | -0.0200 € | -0.33 % | 90,727 | 17:54:11 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 17:53:27 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 17:53:21 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 17:54:10 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 17:54:25 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 17:54:19 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 17:54:35 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 17:54:24 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:54:15 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:53:34 | |
0.1950 € | -0.0100 € | -4.88 % | 39,000 | 17:54:14 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:52:21 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:53:42 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:53:42 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 17:54:38 | |
2.0300 € | +0.3700 € | +22.29 % | 4,400 | 17:54:38 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 17:54:34 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:53:42 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:53:42 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 17:53:42 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 17:53:42 |
0.0768 € | -0.0107 € | -12.18 % | 88,425 | 17:54:33 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:54:10 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:52:00 | |
0.9296 € | +0.0118 € | +1.28 % | 38,000 | 17:53:39 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:54:12 | |
17.6890 € | -0.0280 € | -0.16 % | 20,678 | 17:54:36 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:54:16 | |
30.2100 € | -0.0300 € | -0.10 % | 14,350 | 17:53:01 | |
13.5265 € | -0.5140 € | -3.66 % | 12,115 | 17:54:35 | |
0.3041 € | +0.0017 € | +0.55 % | 11,600 | 17:54:33 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:52:47 | |
5.9380 € | -0.0465 € | -0.78 % | 500 | 17:54:35 | |
4.5940 € | -14.5060 € | -75.95 % | 334 | 17:54:31 | |
29.0075 € | +0.3635 € | +1.27 % | 300 | 17:51:59 | |
181.6055 € | -6.6010 € | -3.51 % | 300 | 17:54:35 | |
110.5610 € | -2.3325 € | -2.07 % | 255 | 17:54:38 | |
195.2980 € | -1.3800 € | -0.70 % | 246 | 17:54:36 | |
184.4460 € | +4.3100 € | +2.39 % | 204 | 17:54:37 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:51:48 | |
124.9370 € | +8.2825 € | +7.10 % | 179 | 17:54:38 |
Mostwanted
9.5600 € | -4.9100 € | -33.93 % | 17:54:38 | |
149.8000 € | +4.2800 € | +2.94 % | 17:54:36 | |
759.8500 € | -15.0000 € | -1.94 % | 17:54:37 | |
519.1000 € | +2.2000 € | +0.43 % | 17:53:41 | |
699.0000 € | -19.5000 € | -2.71 % | 17:54:38 |
0.6750 € | +0.1150 € | +20.54 % | 17:51:49 | |
3.3750 € | -1.1600 € | -25.58 % | 17:54:37 | |
4.4250 € | +1.1400 € | +34.70 % | 17:54:37 | |
1.9100 € | -1.2650 € | -39.84 % | 17:54:37 | |
0.1900 € | -0.4800 € | -71.64 % | 17:53:21 |
1.1100 € | +0.3300 € | +42.31 % | 17:54:38 | |
0.7100 € | -0.3900 € | -35.45 % | 17:54:28 | |
0.0850 € | -0.0300 € | -26.09 % | 17:54:18 | |
2.9200 € | -0.2900 € | -9.03 % | 17:54:34 | |
1.7150 € | -0.5700 € | -24.95 % | 17:53:42 |
154.5040 € | +1.2140 € | +0.79 % | 17:54:38 | |
0.0820 € | - € | 0.00 % | 17:52:51 | |
47.0485 € | +0.0890 € | +0.19 % | 17:51:54 | |
107.6925 € | - € | 0.00 % | 17:53:25 | |
5.9420 € | -0.0425 € | -0.71 % | 17:54:40 |
Indications
2,326.6215 $ | +0.18 % | |
27.2730 $ | -0.21 % | |
87.0300 $ | -1.58 % | |
82.8600 $ | -0.61 % | |
2.0035 € | -5.92 % | |
130.1850 € | -0.60 % | |
64,668.5300 $ | -2.50 % | |
3,176.2950 $ | -0.97 % | |
0.5270 € | -4.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
175.32 € | 3 | 17:54:34.246 | |
0.808 € | 18,300 | 17:54:29.811 | |
15.81 € | 6 | 17:54:12.377 | |
457.25 € | 5 | 17:54:11.871 | |
9.585 € | 200 | 17:54:10.824 | |
195.13 € | 4 | 17:54:08.613 | |
28.22 € | 300 | 17:54:07.185 | |
0.36 € | 2,000 | 17:53:49.673 | |
159.10 € | 30 | 17:53:48.241 | |
11.60 € | 87 | 17:53:45.532 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank