Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 19:39:53 | ||
63.1300 € | +1.2100 € | +1.95 % | 19:42:04 | ||
223.6000 € | +3.5000 € | +1.59 % | 19:41:10 | ||
32.3200 € | +0.4850 € | +1.52 % | 19:41:08 | ||
136.1250 € | +1.9500 € | +1.45 % | 19:42:01 | ||
51.0400 € | -1.0400 € | -2.00 % | 19:41:14 | ||
93.9000 € | -1.9900 € | -2.08 % | 19:41:59 | ||
30.6675 € | -0.8050 € | -2.56 % | 19:41:44 | ||
504.5000 € | -18.0000 € | -3.44 % | 19:41:24 | ||
277.0000 € | -52.6500 € | -15.97 % | 19:41:51 |
94.1750 € | +7.7500 € | +8.97 % | 19:42:23 | ||
6.5910 € | +0.4410 € | +7.17 % | 19:41:39 | ||
6.6810 € | +0.3790 € | +6.01 % | 19:42:12 | ||
22.3550 € | +0.8700 € | +4.05 % | 19:41:02 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:41:46 | ||
44.2800 € | -0.5600 € | -1.25 % | 19:40:43 | ||
105.6000 € | -2.1000 € | -1.95 % | 19:42:02 | ||
45.5900 € | -1.0700 € | -2.29 % | 19:42:06 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:41:52 | ||
81.1500 € | -2.9250 € | -3.48 % | 19:42:02 |
22.3550 € | +0.8700 € | +4.05 % | 19:41:02 | ||
61.6000 € | +0.9500 € | +1.57 % | 19:41:01 | ||
26.8100 € | +0.3200 € | +1.21 % | 19:42:02 | ||
97.1000 € | +0.9000 € | +0.94 % | 19:40:41 | ||
13.3450 € | +0.1200 € | +0.91 % | 19:39:55 | ||
45.5900 € | -1.0700 € | -2.29 % | 19:42:06 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:41:52 | ||
30.6675 € | -0.8050 € | -2.56 % | 19:41:44 | ||
81.1500 € | -2.9250 € | -3.48 % | 19:42:02 | ||
277.0000 € | -52.6500 € | -15.97 % | 19:41:51 |
8.1925 € | +0.7375 € | +9.89 % | 19:42:10 | ||
4.6640 € | +0.1880 € | +4.20 % | 19:40:49 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:39:40 | ||
13.1650 € | +0.3600 € | +2.81 % | 19:40:11 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:40:47 | ||
18.8500 € | -0.3850 € | -2.00 % | 19:42:06 | ||
28.9400 € | -0.6400 € | -2.16 % | 19:42:04 | ||
71.3000 € | -2.2500 € | -3.06 % | 19:39:54 | ||
48.7750 € | -1.7250 € | -3.42 % | 19:40:25 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:42:10 |
0.0961 € | +0.0150 € | +18.51 % | 19:42:10 | ||
1.0350 € | +0.1160 € | +12.62 % | 19:42:28 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:39:37 | ||
14.5375 € | +1.0200 € | +7.55 % | 19:41:52 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:41:13 | ||
0.8815 € | -0.0775 € | -8.08 % | 19:41:14 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:40:10 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:41:30 | ||
207.9500 € | -40.3000 € | -16.23 % | 19:40:44 | ||
18.9400 € | -4.9350 € | -20.67 % | 19:41:52 |
464.2750 € | +16.6250 € | +3.71 % | 19:42:29 | ||
205.6000 € | +1.9000 € | +0.93 % | 19:42:28 | ||
195.1000 € | +1.8000 € | +0.93 % | 19:42:23 | ||
147.4800 € | +0.9900 € | +0.68 % | 19:42:19 | ||
169.6700 € | +1.0500 € | +0.62 % | 19:42:30 | ||
170.0500 € | -1.6100 € | -0.94 % | 19:42:24 | ||
167.9900 € | -1.8100 € | -1.07 % | 19:42:26 | ||
52.8450 € | -0.6400 € | -1.20 % | 19:42:25 | ||
32.8175 € | -0.4625 € | -1.39 % | 19:42:14 | ||
253.4500 € | -5.4500 € | -2.11 % | 19:42:24 |
1.2920 € | +0.2020 € | +18.53 % | 19:42:27 | ||
166.9000 € | +23.5500 € | +16.43 % | 19:42:27 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:41:40 | ||
151.5000 € | +16.5000 € | +12.22 % | 19:41:43 | ||
25.1000 € | +1.9500 € | +8.42 % | 19:42:23 | ||
0.4610 € | -0.0390 € | -7.80 % | 19:40:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:42:26 | ||
0.8225 € | -0.0975 € | -10.60 % | 19:42:18 | ||
5.9690 € | -1.1310 € | -15.93 % | 19:42:24 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:41:05 |
0.6700 € | +0.0370 € | +5.85 % | 19:41:21 | ||
1.1675 € | +0.0375 € | +3.32 % | 19:39:32 | ||
1.7708 € | +0.0513 € | +2.98 % | 19:40:40 | ||
0.9010 € | +0.0250 € | +2.85 % | 19:42:01 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:42:26 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:40:04 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:41:39 | ||
0.6190 € | -0.0120 € | -1.90 % | 19:42:01 | ||
0.4555 € | -0.0095 € | -2.04 % | 19:41:24 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:41:21 |
0.0275 € | +0.0105 € | +61.76 % | 19:41:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:41:22 | ||
0.1325 € | +0.0215 € | +19.37 % | 19:40:54 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:41:39 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:41:39 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:41:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:42:11 | ||
0.2485 € | -0.0845 € | -25.38 % | 19:42:20 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:41:39 | ||
0.0398 € | -0.0928 € | -70.00 % | 19:41:31 |
0.2525 € | +0.0273 € | +12.10 % | 19:41:23 | ||
8.1925 € | +0.7375 € | +9.89 % | 19:42:10 | ||
94.1750 € | +7.7500 € | +8.97 % | 19:42:23 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:40:02 | ||
6.5910 € | +0.4410 € | +7.17 % | 19:41:39 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:41:49 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:42:10 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.0000 € | -35.7500 € | -14.43 % | 19:42:27 | ||
277.0000 € | -52.6500 € | -15.97 % | 19:41:51 |
L&S Indikation17,728.50
Turnover tops
504.5000 € | -18.0000 € | -3.44 % | 8,678,775 € | 19:41:24 | |
140.4700 € | -4.5200 € | -3.12 % | 4,487,084 € | 19:42:30 | |
793.2000 € | +3.2000 € | +0.41 % | 3,922,474 € | 19:42:32 | |
277.0000 € | -52.6500 € | -15.97 % | 1,665,407 € | 19:41:51 | |
174.4400 € | +1.4200 € | +0.82 % | 1,638,056 € | 19:42:06 | |
50.8950 € | -0.2250 € | -0.44 % | 1,126,714 € | 19:39:10 | |
6.6810 € | +0.3790 € | +6.01 % | 1,067,207 € | 19:42:12 | |
74.5600 € | +0.0300 € | +0.04 % | 816,491 € | 19:42:07 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 19:41:08 | |
13.3125 € | +0.2675 € | +2.05 % | 723,246 € | 19:39:53 |
9.7850 € | +0.4300 € | +4.60 % | 123,709 € | 19:42:29 | |
5.8950 € | -0.4800 € | -7.53 % | 88,746 € | 19:42:29 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 19:42:25 | |
7.9950 € | -0.4800 € | -5.66 % | 84,130 € | 19:42:29 | |
4.1250 € | +0.3400 € | +8.98 % | 79,098 € | 19:42:29 | |
1.9550 € | -0.4800 € | -19.71 % | 67,293 € | 19:42:29 | |
2.5950 € | +0.3200 € | +14.07 % | 64,866 € | 19:42:29 | |
7.7350 € | -0.5400 € | -6.53 % | 57,478 € | 19:42:25 | |
10.5950 € | +0.4500 € | +4.44 % | 55,593 € | 19:42:25 | |
7.5550 € | +0.3900 € | +5.44 % | 55,110 € | 19:42:25 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 19:42:19 | |
3.8850 € | +0.3900 € | +11.16 % | 14,670 € | 19:42:19 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 19:41:40 | |
2.6800 € | +0.0600 € | +2.29 % | 2,018 € | 19:42:12 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 19:42:19 | |
3.1300 € | +0.0900 € | +2.96 % | 1,500 € | 19:42:12 | |
7.2100 € | +0.1100 € | +1.55 % | 1,285 € | 19:42:08 | |
0.3900 € | -0.5400 € | -58.06 % | 1,250 € | 19:42:12 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 19:42:19 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 19:40:41 |
35.8120 € | -0.1565 € | -0.44 % | 1,890,665 € | 19:42:28 | |
71.9125 € | +0.7575 € | +1.06 % | 1,645,154 € | 19:42:29 | |
88.3810 € | -0.1740 € | -0.20 % | 1,616,778 € | 19:42:28 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:41:24 | |
48.2350 € | -0.0900 € | -0.19 % | 483,414 € | 19:41:18 | |
215.5100 € | +2.2600 € | +1.06 % | 433,789 € | 19:42:24 | |
3.0442 € | -0.0229 € | -0.75 % | 327,482 € | 19:41:56 | |
68.9450 € | +0.3700 € | +0.54 % | 287,034 € | 19:42:16 | |
899.7000 € | -11.7000 € | -1.28 % | 275,391 € | 19:42:29 | |
82.9625 € | +3.0825 € | +3.86 % | 259,230 € | 19:42:30 |
2,459.5025 € | -43.2135 € | -1.73 % | 305,104 € | 19:42:29 | |
40.9035 € | +2.1415 € | +5.52 % | 181,595 € | 19:42:28 | |
136.3295 € | -3.0150 € | -2.16 % | 119,107 € | 19:41:54 | |
5,352.3210 € | -109.7045 € | -2.01 % | 92,037 € | 19:42:31 | |
411.3380 € | +1.8075 € | +0.44 % | 86,825 € | 19:42:31 | |
122.9655 € | +0.6875 € | +0.56 % | 64,303 € | 19:42:28 | |
179.1450 € | -3.8095 € | -2.08 % | 64,203 € | 19:42:28 | |
659.0525 € | +2.1590 € | +0.33 % | 63,723 € | 19:42:31 | |
124.7465 € | -0.1775 € | -0.14 % | 49,885 € | 19:42:32 | |
1,626.3300 € | +53.6875 € | +3.41 % | 47,547 € | 19:42:32 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:41:20 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:40:07 | |
0.0549 € | +0.0064 € | +13.20 % | 1,197,638 | 19:42:27 | |
0.1635 € | +0.0110 € | +7.21 % | 621,437 | 19:41:48 | |
0.6147 € | +0.0091 € | +1.49 % | 216,600 | 19:41:29 | |
0.4035 € | -0.0083 € | -2.02 % | 191,486 | 19:41:55 | |
6.6810 € | +0.3790 € | +6.01 % | 161,996 | 19:42:12 | |
0.7776 € | -0.0046 € | -0.59 % | 153,629 | 19:41:31 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:41:05 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:39:46 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 19:40:56 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 19:40:26 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 19:41:12 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:41:47 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:40:09 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 19:41:09 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:39:43 | |
2.5950 € | +0.3200 € | +14.07 % | 28,400 | 19:42:29 | |
4.1250 € | +0.3400 € | +8.98 % | 24,400 | 19:42:29 | |
1.9550 € | -0.4800 € | -19.71 % | 23,950 | 19:42:29 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:40:11 | |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 19:42:19 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 19:41:40 | |
3.8850 € | +0.3900 € | +11.16 % | 4,500 | 19:42:19 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 19:40:41 | |
0.3900 € | -0.5400 € | -58.06 % | 2,500 | 19:42:12 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:41:14 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 19:42:19 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 19:42:19 | |
1.1000 € | -0.0100 € | -0.90 % | 1,000 | 19:42:29 |
0.0159 € | +0.0007 € | +4.26 % | 200,000 | 19:42:06 | |
1.1313 € | +0.0055 € | +0.49 % | 110,000 | 19:42:28 | |
3.0442 € | -0.0229 € | -0.75 % | 107,000 | 19:41:56 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 19:41:59 | |
0.0735 € | - € | 0.00 % | 72,034 | 19:42:20 | |
35.8120 € | -0.1565 € | -0.44 % | 52,500 | 19:42:28 | |
1.3216 € | -0.0418 € | -3.07 % | 27,500 | 19:42:30 | |
0.9641 € | +0.0054 € | +0.56 % | 23,174 | 19:41:35 | |
71.9125 € | +0.7575 € | +1.06 % | 22,977 | 19:42:29 | |
0.4464 € | +0.0061 € | +1.37 % | 20,021 | 19:42:28 |
40.9235 € | +2.1615 € | +5.58 % | 4,843 | 19:42:32 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:40:06 | |
6.1825 € | -0.0105 € | -0.17 % | 2,000 | 19:42:31 | |
136.3295 € | -3.0150 € | -2.16 % | 881 | 19:41:54 | |
24.5950 € | -0.4325 € | -1.73 % | 700 | 19:42:31 | |
122.9665 € | +0.6885 € | +0.56 % | 520 | 19:42:34 | |
124.7495 € | -0.1745 € | -0.14 % | 395 | 19:42:35 | |
179.1800 € | -3.7745 € | -2.06 % | 349 | 19:42:35 | |
124.7825 € | -0.3050 € | -0.24 % | 338 | 19:42:08 | |
118.8530 € | +0.4810 € | +0.41 % | 300 | 19:42:32 |
Mostwanted
504.5000 € | -18.0000 € | -3.44 % | 19:41:24 | |
793.2000 € | +3.2000 € | +0.41 % | 19:42:32 | |
140.4400 € | -4.5500 € | -3.14 % | 19:42:32 | |
277.0000 € | -52.6500 € | -15.97 % | 19:41:51 | |
6.7080 € | +0.1160 € | +1.76 % | 19:42:09 |
0.4350 € | -0.0350 € | -7.45 % | 19:41:15 | |
1.0450 € | -0.4800 € | -31.48 % | 19:42:29 | |
5.0750 € | +0.4000 € | +8.56 % | 19:42:29 | |
1.7150 € | -1.8000 € | -51.21 % | 19:42:32 | |
0.2650 € | +0.0800 € | +43.24 % | 19:41:52 |
0.0205 € | -0.0335 € | -62.04 % | 19:40:11 | |
0.0205 € | -0.0100 € | -32.79 % | 19:40:11 | |
2.6800 € | +0.0600 € | +2.29 % | 19:42:12 | |
0.3900 € | +0.0400 € | +11.43 % | 19:42:04 | |
0.0720 € | -0.1080 € | -60.00 % | 19:42:29 |
144.5360 € | -2.9060 € | -1.97 % | 19:42:32 | |
0.0820 € | - € | 0.00 % | 19:41:20 | |
40.9235 € | +2.1615 € | +5.58 % | 19:42:32 | |
107.6925 € | - € | 0.00 % | 19:42:16 | |
6.1825 € | -0.0105 € | -0.17 % | 19:42:31 |
Indications
2,383.4600 $ | +0.96 % | |
28.2815 $ | +0.29 % | |
87.2850 $ | -0.26 % | |
82.2600 $ | -0.05 % | |
1.7525 € | +2.04 % | |
131.0950 € | -0.30 % | |
63,193.3950 $ | +3.70 % | |
3,052.2650 $ | +2.51 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.00 € | 2,000 | 19:42:24.981 | |
167.90 € | 20 | 19:42:23.466 | |
167.90 € | 15 | 19:42:23.443 | |
38.725 € | 1,000 | 19:42:21.783 | |
168.08 € | 125 | 19:42:19.889 | |
101.30 € | 8 | 19:42:10.323 | |
10.028 € | 500 | 19:42:02.952 | |
96.65 € | 1 | 19:42:02.905 | |
215.15 € | 1 | 19:42:01.309 | |
19.762 € | 131 | 19:41:59.969 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank