Tops & Flops
289.6000 € | +16.0000 € | +5.85 % | 16:33:42 | ||
173.9200 € | +8.0400 € | +4.85 % | 16:33:40 | ||
153.5500 € | +5.1500 € | +3.47 % | 16:33:06 | ||
433.7000 € | +13.2000 € | +3.14 % | 16:33:44 | ||
13.8950 € | +0.3100 € | +2.28 % | 16:33:30 | ||
27.2100 € | -0.2175 € | -0.79 % | 16:33:36 | ||
62.8600 € | -0.5200 € | -0.82 % | 16:33:20 | ||
73.9500 € | -0.6550 € | -0.88 % | 16:33:32 | ||
51.0900 € | -0.7650 € | -1.48 % | 16:33:43 | ||
72.1900 € | -1.9100 € | -2.58 % | 16:32:15 |
29.3600 € | +1.4900 € | +5.35 % | 16:33:41 | ||
22.5100 € | +0.8400 € | +3.88 % | 16:33:33 | ||
1.9318 € | +0.0690 € | +3.70 % | 16:33:34 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:32:09 | ||
14.2000 € | +0.4750 € | +3.46 % | 16:31:24 | ||
6.7400 € | -0.0580 € | -0.85 % | 16:33:43 | ||
19.1950 € | -0.3000 € | -1.54 % | 16:33:16 | ||
72.6500 € | -1.5750 € | -2.12 % | 16:32:53 | ||
107.9000 € | -2.5750 € | -2.33 % | 16:33:18 | ||
31.5700 € | -0.9300 € | -2.86 % | 16:32:43 |
289.6000 € | +16.0000 € | +5.85 % | 16:33:42 | ||
173.9200 € | +8.0400 € | +4.85 % | 16:33:40 | ||
45.8000 € | +1.9250 € | +4.39 % | 16:32:00 | ||
22.5100 € | +0.8400 € | +3.88 % | 16:33:33 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:32:09 | ||
37.2200 € | -0.0200 € | -0.05 % | 16:32:30 | ||
38.1500 € | -0.0400 € | -0.10 % | 16:32:38 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:33:38 | ||
29.1300 € | -0.0600 € | -0.21 % | 16:32:26 | ||
29.8700 € | -0.1650 € | -0.55 % | 16:33:38 |
18.3800 € | +0.7800 € | +4.43 % | 16:31:15 | ||
45.8000 € | +1.9250 € | +4.39 % | 16:32:00 | ||
249.4000 € | +10.2000 € | +4.26 % | 16:32:36 | ||
9.0875 € | +0.3450 € | +3.95 % | 16:32:15 | ||
30.3000 € | +1.0400 € | +3.55 % | 16:31:15 | ||
32.6750 € | -0.5000 € | -1.51 % | 16:30:55 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:30:52 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:33:06 | ||
23.3200 € | -0.4500 € | -1.89 % | 16:31:32 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:31:56 |
0.4350 € | +0.0440 € | +11.25 % | 16:32:10 | ||
32.1250 € | +2.8950 € | +9.90 % | 16:33:15 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:33:23 | ||
82.2000 € | +5.9000 € | +7.73 % | 16:33:28 | ||
4.4690 € | +0.2750 € | +6.56 % | 16:33:13 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:31:43 | ||
0.1420 € | -0.0150 € | -9.55 % | 16:33:34 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3850 € | -1.1500 € | -13.47 % | 16:33:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:31:07 |
37.1525 € | +0.8925 € | +2.46 % | 16:33:39 | ||
341.2500 € | +5.2500 € | +1.56 % | 16:33:35 | ||
381.1000 € | +4.7000 € | +1.25 % | 16:33:42 | ||
87.7250 € | +0.9450 € | +1.09 % | 16:33:41 | ||
178.8900 € | +1.1500 € | +0.65 % | 16:33:40 | ||
255.1500 € | -2.1000 € | -0.82 % | 16:33:42 | ||
53.0500 € | -0.4500 € | -0.84 % | 16:33:22 | ||
138.6900 € | -1.1900 € | -0.85 % | 16:33:40 | ||
150.5100 € | -1.5600 € | -1.03 % | 16:33:41 | ||
55.3150 € | -1.0050 € | -1.78 % | 16:33:37 |
80.7500 € | +12.7500 € | +18.75 % | 16:31:46 | ||
27.5000 € | +3.8000 € | +16.03 % | 16:33:27 | ||
1.3560 € | +0.1760 € | +14.92 % | 16:33:03 | ||
292.6000 € | +37.7000 € | +14.79 % | 16:33:42 | ||
2.7610 € | +0.3110 € | +12.69 % | 16:33:36 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:32:28 | ||
424.6500 € | -58.9500 € | -12.19 % | 16:33:41 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:33:10 | ||
5.9370 € | -1.1230 € | -15.91 % | 16:33:37 | ||
5.9000 € | -1.5500 € | -20.81 % | 16:33:33 |
1.9303 € | +0.1403 € | +7.84 % | 16:32:07 | ||
0.4635 € | +0.0320 € | +7.42 % | 16:31:34 | ||
2.5290 € | +0.1390 € | +5.82 % | 16:33:18 | ||
2.8060 € | +0.1260 € | +4.70 % | 16:33:35 | ||
4.9020 € | +0.1620 € | +3.42 % | 16:33:36 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:33:06 | ||
1.3170 € | -0.0180 € | -1.35 % | 16:33:40 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:33:21 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:33:16 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:33:03 |
0.0170 € | +0.0030 € | +21.43 % | 16:32:11 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:33:40 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:30:55 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:32:39 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:33:09 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:32:56 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:33:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:30:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:32:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:32:55 |
13.2500 € | +1.4500 € | +12.29 % | 16:32:18 | ||
18.2000 € | +1.8750 € | +11.49 % | 16:33:01 | ||
4.7150 € | +0.2925 € | +6.61 % | 16:33:39 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:31:27 | ||
289.6000 € | +16.0000 € | +5.85 % | 16:33:42 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:31:56 | ||
2.7200 € | -0.0900 € | -3.20 % | 16:31:19 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:33:40 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:31:20 |
L&S Indikation18,103.00
Turnover tops
772.9500 € | +29.2000 € | +3.93 % | 3,891,119 € | 16:33:20 | |
175.4700 € | +0.5300 € | +0.30 % | 2,647,087 € | 16:33:17 | |
135.3300 € | +2.2900 € | +1.72 % | 2,472,331 € | 16:33:19 | |
516.0000 € | +4.0000 € | +0.78 % | 1,777,151 € | 16:32:59 | |
15.3220 € | +0.0980 € | +0.64 % | 1,757,496 € | 16:33:08 | |
51.0950 € | -0.7600 € | -1.47 % | 1,372,256 € | 16:33:16 | |
96.9100 € | +0.1200 € | +0.12 % | 742,834 € | 16:33:19 | |
73.9600 € | -0.6450 € | -0.86 % | 740,770 € | 16:33:19 | |
289.6500 € | +16.0500 € | +5.87 % | 735,717 € | 16:33:16 | |
173.9000 € | +8.0200 € | +4.83 % | 714,010 € | 16:33:16 |
7.4950 € | -1.5050 € | -16.72 % | 116,631 € | 16:33:37 | |
1.1550 € | -1.3050 € | -53.05 % | 68,980 € | 16:33:43 | |
4.3750 € | -1.3750 € | -23.91 % | 60,720 € | 16:33:32 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 16:33:27 | |
9.4550 € | +1.5650 € | +19.84 % | 52,916 € | 16:33:43 | |
5.0250 € | -1.6050 € | -24.21 % | 45,092 € | 16:33:43 | |
3.3350 € | -1.6050 € | -32.49 % | 41,330 € | 16:33:43 | |
1.3550 € | -1.3050 € | -49.06 % | 39,818 € | 16:33:37 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:32:36 | |
1.2450 € | +0.1100 € | +9.69 % | 30,500 € | 16:33:21 |
3.8450 € | +0.0700 € | +1.85 % | 20,850 € | 16:33:36 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 16:33:36 | |
0.6600 € | -0.4600 € | -41.07 % | 6,240 € | 16:33:33 | |
0.4200 € | +0.1900 € | +82.61 % | 1,800 € | 16:33:37 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:31:47 | |
0.9900 € | -0.6000 € | -37.74 % | 1,196 € | 16:33:33 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 16:33:09 | |
1.2600 € | +0.3900 € | +44.83 % | 930 € | 16:33:44 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:33:33 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 16:33:26 |
11.0530 € | -0.5900 € | -5.07 % | 1,673,803 € | 16:33:20 | |
141.3210 € | -0.0045 € | 0.00 % | 1,027,181 € | 16:30:46 | |
115.7100 € | +0.6400 € | +0.56 % | 642,412 € | 16:33:06 | |
89.2680 € | +0.5680 € | +0.64 % | 539,249 € | 16:33:21 | |
240.3500 € | +1.7100 € | +0.72 % | 517,820 € | 16:33:18 | |
69.6625 € | -0.3025 € | -0.43 % | 445,465 € | 16:33:18 | |
31.2445 € | +0.1835 € | +0.59 % | 385,310 € | 16:33:20 | |
7.1580 € | +0.0885 € | +1.25 % | 374,844 € | 16:33:21 | |
25.8995 € | +0.0965 € | +0.37 % | 310,800 € | 16:32:13 | |
151.3500 € | +1.3500 € | +0.90 % | 301,436 € | 16:33:19 |
220.2280 € | +16.9780 € | +8.35 % | 130,410 € | 16:33:43 | |
354.2830 € | +0.3010 € | +0.09 % | 106,297 € | 16:33:43 | |
937.7400 € | +6.6355 € | +0.71 % | 91,802 € | 16:33:41 | |
204.4890 € | +3.0900 € | +1.53 % | 65,377 € | 16:33:41 | |
1,113.2820 € | +4.2190 € | +0.38 % | 58,576 € | 16:33:43 | |
427.1865 € | +1.0590 € | +0.25 % | 40,846 € | 16:33:42 | |
2,495.0615 € | +23.8430 € | +0.96 % | 34,824 € | 16:33:40 | |
663.7740 € | +11.5775 € | +1.78 % | 34,021 € | 16:33:39 | |
813.0405 € | +4.6175 € | +0.57 % | 28,533 € | 16:33:41 | |
272.1475 € | +5.0880 € | +1.91 % | 27,020 € | 16:33:45 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:32:14 | |
0.0107 € | +0.0007 € | +6.50 % | 3,311,550 | 16:33:14 | |
0.0356 € | -0.0140 € | -28.25 % | 687,979 | 16:33:02 | |
0.3998 € | -0.0009 € | -0.21 % | 138,017 | 16:32:34 | |
0.1440 € | +0.0175 € | +13.83 % | 131,200 | 16:32:10 | |
15.3220 € | +0.0980 € | +0.64 % | 115,048 | 16:33:08 | |
0.6057 € | +0.0157 € | +2.65 % | 103,670 | 16:33:15 | |
0.5490 € | -0.0515 € | -8.58 % | 89,541 | 16:32:24 | |
1.9318 € | +0.0690 € | +3.70 % | 87,831 | 16:32:56 | |
4.5355 € | -0.0120 € | -0.26 % | 84,526 | 16:33:03 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:31:18 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 16:33:27 | |
1.1550 € | -1.3050 € | -53.05 % | 43,500 | 16:33:43 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:32:36 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 16:33:21 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:33:38 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:30:53 | |
1.3550 € | -1.3050 € | -49.06 % | 19,470 | 16:33:37 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:32:57 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:32:47 |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:31:47 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:33:33 | |
0.6600 € | -0.4600 € | -41.07 % | 8,000 | 16:33:33 | |
1.5550 € | - € | 0.00 % | 7,000 | 16:33:45 | |
3.8550 € | +0.0800 € | +2.12 % | 5,000 | 16:33:45 | |
0.4200 € | +0.1900 € | +82.61 % | 5,000 | 16:33:37 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 16:33:45 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 16:33:09 | |
0.9900 € | -0.6000 € | -37.74 % | 1,000 | 16:33:33 | |
1.2600 € | +0.3900 € | +44.83 % | 1,000 | 16:33:44 |
0.2673 € | +0.0027 € | +1.02 % | 401,000 | 16:33:12 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 16:31:22 | |
0.9258 € | -0.0169 € | -1.79 % | 163,594 | 16:33:21 | |
11.0530 € | -0.5900 € | -5.07 % | 145,070 | 16:33:20 | |
7.1580 € | +0.0885 € | +1.25 % | 52,920 | 16:33:21 | |
0.4335 € | -0.0035 € | -0.80 % | 45,100 | 16:33:10 | |
5.6420 € | +0.0595 € | +1.07 % | 22,914 | 16:33:18 | |
5.2313 € | +0.0001 € | +0.00 % | 17,775 | 16:33:08 | |
31.2445 € | +0.1835 € | +0.59 % | 12,386 | 16:33:20 | |
25.8995 € | +0.0965 € | +0.37 % | 12,000 | 16:32:13 |
220.2280 € | +16.9780 € | +8.35 % | 600 | 16:33:43 | |
204.4890 € | +3.0900 € | +1.53 % | 322 | 16:33:41 | |
354.2830 € | +0.3010 € | +0.09 % | 301 | 16:33:43 | |
102.4760 € | +10.5090 € | +11.43 % | 189 | 16:33:43 | |
81.3020 € | +0.5440 € | +0.67 % | 186 | 16:33:43 | |
151.6160 € | +2.4895 € | +1.67 % | 165 | 16:33:44 | |
15.4570 € | -3.4255 € | -18.14 % | 159 | 16:33:42 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:32:01 | |
254.0835 € | +3.5155 € | +1.40 % | 104 | 16:33:43 | |
128.0285 € | +0.8690 € | +0.68 % | 100 | 16:33:36 |
Mostwanted
772.4500 € | +28.7000 € | +3.86 % | 16:33:43 | |
135.3100 € | +2.2700 € | +1.71 % | 16:33:42 | |
739.6500 € | +68.4500 € | +10.20 % | 16:33:42 | |
515.8000 € | +3.8000 € | +0.74 % | 16:33:31 | |
6.8680 € | -0.0240 € | -0.35 % | 16:33:19 |
0.6350 € | -0.1550 € | -19.62 % | 16:31:05 | |
0.7000 € | - € | 0.00 % | 16:31:59 | |
1.8200 € | +0.6900 € | +61.06 % | 16:33:32 | |
3.0050 € | -0.0400 € | -1.31 % | 16:33:42 | |
0.3800 € | -0.0100 € | -2.56 % | 16:31:58 |
0.9900 € | -0.6000 € | -37.74 % | 16:33:33 | |
0.9100 € | +0.3200 € | +54.24 % | 16:33:44 | |
0.1450 € | -0.0400 € | -21.62 % | 16:31:47 | |
3.0300 € | +0.3300 € | +12.22 % | 16:33:33 | |
2.2500 € | -0.9200 € | -29.02 % | 16:33:44 |
152.3285 € | -0.2465 € | -0.16 % | 16:33:37 | |
0.0820 € | - € | 0.00 % | 16:32:08 | |
47.0295 € | -0.1615 € | -0.34 % | 16:33:39 | |
107.6925 € | - € | 0.00 % | 16:32:08 | |
5.8555 € | -0.0780 € | -1.31 % | 16:33:44 |
Indications
2,319.6965 $ | -0.32 % | |
27.2750 $ | +0.37 % | |
87.1300 $ | -0.03 % | |
82.0900 $ | -0.04 % | |
2.0605 € | -0.48 % | |
131.1350 € | -0.05 % | |
67,145.4050 $ | +0.89 % | |
3,261.1350 $ | +2.24 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
121.00 € | 30 | 16:33:45.683 | |
269.50 € | 50 | 16:33:41.159 | |
160.58 € | 20 | 16:33:35.937 | |
45.01 € | 23 | 16:33:31.682 | |
1.5328 € | 100 | 16:33:30.634 | |
77.14 € | 36 | 16:33:28.748 | |
143.96 € | 4 | 16:33:24.838 | |
96.92 € | 100 | 16:33:21.079 | |
665.42 € | 3 | 16:33:19.000 | |
434.00 € | 20 | 16:33:16.730 |
IPO
39.0900 € | +1.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank