Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 15:22:00 | ||
72.3000 € | +1.2500 € | +1.76 % | 15:21:47 | ||
62.9800 € | +1.0600 € | +1.71 % | 15:22:04 | ||
175.7400 € | +2.7200 € | +1.57 % | 15:22:09 | ||
32.3200 € | +0.4850 € | +1.52 % | 15:22:09 | ||
51.3600 € | -0.7200 € | -1.38 % | 15:22:06 | ||
94.3300 € | -1.5600 € | -1.63 % | 15:22:07 | ||
30.5700 € | -0.9025 € | -2.87 % | 15:22:11 | ||
501.8000 € | -20.7000 € | -3.96 % | 15:22:10 | ||
269.4500 € | -60.2000 € | -18.26 % | 15:22:14 |
94.3250 € | +7.9000 € | +9.14 % | 15:20:57 | ||
6.6480 € | +0.3460 € | +5.49 % | 15:21:48 | ||
6.4420 € | +0.2920 € | +4.75 % | 15:22:09 | ||
22.1800 € | +0.6950 € | +3.23 % | 15:22:11 | ||
42.4600 € | +1.0450 € | +2.52 % | 15:22:14 | ||
46.1800 € | -0.4800 € | -1.03 % | 15:22:04 | ||
82.7250 € | -1.3500 € | -1.61 % | 15:19:24 | ||
105.8500 € | -1.8500 € | -1.72 % | 15:21:35 | ||
132.5500 € | -3.2000 € | -2.36 % | 15:22:01 | ||
36.5100 € | -1.4200 € | -3.74 % | 15:20:46 |
22.1800 € | +0.6950 € | +3.23 % | 15:22:11 | ||
41.2500 € | +0.8500 € | +2.10 % | 15:19:56 | ||
61.5500 € | +0.9000 € | +1.48 % | 15:20:21 | ||
20.6300 € | +0.2400 € | +1.18 % | 15:20:12 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:21:26 | ||
18.8150 € | -0.4200 € | -2.18 % | 15:21:20 | ||
30.5700 € | -0.9025 € | -2.87 % | 15:22:11 | ||
28.7100 € | -0.8700 € | -2.94 % | 15:22:01 | ||
36.5100 € | -1.4200 € | -3.74 % | 15:20:46 | ||
269.4500 € | -60.2000 € | -18.26 % | 15:22:14 |
8.1225 € | +0.6675 € | +8.95 % | 15:22:06 | ||
13.2350 € | +0.4300 € | +3.36 % | 15:19:13 | ||
3.7225 € | +0.1200 € | +3.33 % | 15:21:03 | ||
4.6010 € | +0.1250 € | +2.79 % | 15:21:59 | ||
41.2500 € | +0.8500 € | +2.10 % | 15:19:56 | ||
31.2750 € | -0.7250 € | -2.27 % | 15:21:04 | ||
28.7100 € | -0.8700 € | -2.94 % | 15:22:01 | ||
43.7250 € | -1.3750 € | -3.05 % | 15:21:45 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:21:55 | ||
7.4250 € | -0.3800 € | -4.87 % | 15:20:44 |
0.0960 € | +0.0149 € | +18.38 % | 15:22:06 | ||
1.0480 € | +0.1290 € | +14.04 % | 15:21:41 | ||
8.4880 € | +0.5850 € | +7.40 % | 15:21:52 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:19:16 | ||
12.8000 € | +0.7500 € | +6.22 % | 15:20:32 | ||
4.8880 € | -0.3870 € | -7.34 % | 15:22:09 | ||
0.8758 € | -0.0833 € | -8.68 % | 15:20:32 | ||
205.7500 € | -42.5000 € | -17.12 % | 15:22:05 | ||
19.6700 € | -4.2050 € | -17.61 % | 15:21:31 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:20:13 |
456.7000 € | +9.0500 € | +2.02 % | 15:22:12 | ||
136.9800 € | +1.4400 € | +1.06 % | 15:21:37 | ||
45.1725 € | +0.4025 € | +0.90 % | 15:22:15 | ||
205.3250 € | +1.6250 € | +0.80 % | 15:22:09 | ||
249.2250 € | +1.7500 € | +0.71 % | 15:22:00 | ||
171.5200 € | -0.1400 € | -0.08 % | 15:21:57 | ||
33.2275 € | -0.0525 € | -0.16 % | 15:22:00 | ||
157.0800 € | -0.4800 € | -0.30 % | 15:22:09 | ||
158.8000 € | -0.5900 € | -0.37 % | 15:22:10 | ||
146.5100 € | -0.6200 € | -0.42 % | 15:22:09 |
0.5900 € | +0.0580 € | +10.90 % | 15:21:57 | ||
0.0780 € | +0.0045 € | +6.12 % | 15:21:09 | ||
0.3875 € | +0.0220 € | +6.02 % | 15:21:58 | ||
6.6500 € | +0.3750 € | +5.98 % | 15:21:38 | ||
151.9000 € | +8.5500 € | +5.96 % | 15:20:28 | ||
15.1500 € | -0.7250 € | -4.57 % | 15:20:54 | ||
52.5000 € | -2.7500 € | -4.98 % | 15:21:34 | ||
143.0000 € | -7.8250 € | -5.19 % | 15:21:17 | ||
31.6000 € | -2.7000 € | -7.87 % | 15:22:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:21:02 |
0.0295 € | +0.0020 € | +7.27 % | 15:21:16 | ||
2.4790 € | +0.0800 € | +3.33 % | 15:21:47 | ||
6.5360 € | +0.1740 € | +2.73 % | 15:21:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:20:03 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:19:48 | ||
0.6240 € | -0.0070 € | -1.11 % | 15:21:49 | ||
0.1157 € | -0.0015 € | -1.28 % | 15:20:34 | ||
0.4505 € | -0.0145 € | -3.12 % | 15:21:58 | ||
0.0880 € | -0.0030 € | -3.30 % | 15:21:14 | ||
1.0175 € | -0.1125 € | -9.96 % | 15:19:48 |
0.0080 € | +0.0030 € | +60.00 % | 15:21:11 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:19:57 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:20:56 | ||
0.0191 € | +0.0027 € | +16.46 % | 15:20:02 | ||
0.0185 € | +0.0025 € | +15.63 % | 15:19:46 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:21:17 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:21:16 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:21:16 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:19:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:19:29 |
94.3250 € | +7.9000 € | +9.14 % | 15:20:57 | ||
8.1225 € | +0.6675 € | +8.95 % | 15:22:06 | ||
0.2453 € | +0.0200 € | +8.88 % | 15:20:09 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:21:45 | ||
6.6480 € | +0.3460 € | +5.49 % | 15:21:48 | ||
2.9250 € | -0.1750 € | -5.65 % | 15:21:14 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:20:27 | ||
2.8250 € | -0.2500 € | -8.13 % | 15:20:49 | ||
207.7500 € | -40.0000 € | -16.15 % | 15:22:02 | ||
269.4500 € | -60.2000 € | -18.26 % | 15:22:14 |
L&S Indikation17,787.00
Turnover tops
502.0000 € | -20.5000 € | -3.92 % | 7,063,997 € | 15:21:55 | |
795.2000 € | +5.2000 € | +0.66 % | 2,743,244 € | 15:22:02 | |
175.7000 € | +2.6800 € | +1.55 % | 1,629,984 € | 15:22:03 | |
141.4600 € | -3.5300 € | -2.43 % | 1,355,752 € | 15:21:57 | |
269.1500 € | -60.5000 € | -18.35 % | 1,225,269 € | 15:21:56 | |
6.6480 € | +0.3460 € | +5.49 % | 614,761 € | 15:21:48 | |
17.7400 € | +0.0625 € | +0.35 % | 567,484 € | 15:21:49 | |
94.3250 € | +7.9000 € | +9.14 % | 567,375 € | 15:20:57 | |
13.3125 € | +0.2675 € | +2.05 % | 522,324 € | 15:22:00 | |
32.3100 € | +0.4750 € | +1.49 % | 478,994 € | 15:21:59 |
5.9350 € | -0.2800 € | -4.51 % | 86,169 € | 15:22:14 | |
9.9950 € | -0.1500 € | -1.48 % | 55,593 € | 15:22:11 | |
4.9550 € | +0.1400 € | +2.91 % | 49,300 € | 15:22:14 | |
6.5050 € | +0.1300 € | +2.04 % | 44,491 € | 15:22:10 | |
3.6450 € | -0.1400 € | -3.70 % | 34,788 € | 15:22:10 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:19:13 | |
4.4350 € | +0.1300 € | +3.02 % | 25,050 € | 15:22:10 | |
6.4250 € | -0.1600 € | -2.43 % | 23,720 € | 15:22:10 | |
2.5650 € | +0.1300 € | +5.34 % | 22,391 € | 15:22:10 | |
1.4500 € | +0.1400 € | +10.69 % | 17,776 € | 15:20:46 |
3.4650 € | -0.0300 € | -0.86 % | 16,550 € | 15:21:35 | |
3.5050 € | +0.0100 € | +0.29 % | 14,670 € | 15:21:50 | |
1.4050 € | -0.0500 € | -3.44 % | 2,680 € | 15:21:35 | |
2.3950 € | -0.2250 € | -8.59 % | 1,572 € | 15:22:08 | |
2.9950 € | -0.0450 € | -1.48 % | 1,500 € | 15:22:00 | |
6.9650 € | -0.1350 € | -1.90 % | 1,285 € | 15:22:10 | |
0.6450 € | -0.2850 € | -30.65 % | 1,250 € | 15:22:08 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 15:19:51 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 15:20:40 |
36.0320 € | +0.0635 € | +0.18 % | 1,890,665 € | 15:22:03 | |
88.7540 € | +0.1990 € | +0.22 % | 1,504,776 € | 15:22:02 | |
71.9800 € | +0.8250 € | +1.16 % | 533,785 € | 15:22:05 | |
48.4300 € | +0.1050 € | +0.22 % | 483,317 € | 15:21:59 | |
215.7100 € | +2.4600 € | +1.15 % | 358,655 € | 15:21:58 | |
141.2325 € | -0.0085 € | -0.01 % | 281,206 € | 15:21:29 | |
3.0648 € | -0.0023 € | -0.07 % | 266,192 € | 15:21:52 | |
31.5595 € | +0.0675 € | +0.21 % | 187,816 € | 15:22:01 | |
73.6100 € | +0.2000 € | +0.27 % | 186,511 € | 15:21:58 | |
16.1680 € | +0.0310 € | +0.19 % | 182,027 € | 15:22:02 |
2,461.5095 € | -41.2065 € | -1.65 % | 138,877 € | 15:22:13 | |
135.1640 € | -4.1805 € | -3.00 % | 119,107 € | 15:22:16 | |
37.7735 € | -0.9885 € | -2.55 % | 107,910 € | 15:22:17 | |
411.4600 € | +1.9295 € | +0.47 % | 86,825 € | 15:22:15 | |
660.3080 € | +3.4145 € | +0.52 % | 52,518 € | 15:22:09 | |
183.2790 € | +0.3245 € | +0.18 % | 46,569 € | 15:22:08 | |
125.2525 € | +0.1650 € | +0.13 % | 40,782 € | 15:22:14 | |
118.6400 € | +0.2680 € | +0.23 % | 35,701 € | 15:22:16 | |
170.2705 € | -0.5050 € | -0.30 % | 27,079 € | 15:22:09 | |
209.7675 € | +0.6875 € | +0.33 % | 26,606 € | 15:22:07 |
News
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 5,960,038 | 15:21:44 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:21:59 | |
0.0574 € | +0.0089 € | +18.25 % | 983,180 | 15:18:23 | |
0.1355 € | -0.0170 € | -11.15 % | 250,369 | 15:21:46 | |
0.4036 € | -0.0082 € | -1.98 % | 132,574 | 15:21:35 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 15:21:51 | |
6.6480 € | +0.3460 € | +5.49 % | 94,335 | 15:21:48 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 15:19:21 | |
1.7768 € | +0.0175 € | +0.99 % | 91,423 | 15:21:42 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 15:21:37 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 15:21:19 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:19:52 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 15:20:48 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:22:04 | |
0.0760 € | -0.0010 € | -1.30 % | 20,000 | 15:20:47 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 15:21:38 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 15:21:44 | |
0.6800 € | - € | 0.00 % | 15,000 | 15:21:48 | |
5.9350 € | -0.2800 € | -4.51 % | 14,442 | 15:22:14 | |
0.3600 € | -0.0900 € | -20.00 % | 12,478 | 15:21:54 |
3.4650 € | -0.0300 € | -0.86 % | 5,000 | 15:21:35 | |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 15:20:40 | |
3.5050 € | +0.0100 € | +0.29 % | 4,500 | 15:21:50 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 15:19:51 | |
0.6450 € | -0.2850 € | -30.65 % | 2,500 | 15:22:08 | |
1.4050 € | -0.0500 € | -3.44 % | 2,000 | 15:21:35 | |
2.3950 € | -0.2250 € | -8.59 % | 600 | 15:22:08 | |
2.9950 € | -0.0450 € | -1.48 % | 500 | 15:22:00 | |
6.9650 € | -0.1350 € | -1.90 % | 180 | 15:22:10 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 15:21:59 | |
1.1243 € | -0.0015 € | -0.13 % | 110,000 | 15:22:02 | |
0.0703 € | +0.0002 € | +0.29 % | 105,111 | 15:22:00 | |
3.0648 € | -0.0023 € | -0.07 % | 87,000 | 15:21:52 | |
0.0738 € | +0.0004 € | +0.48 % | 59,916 | 15:22:00 | |
36.0320 € | +0.0635 € | +0.18 % | 52,500 | 15:22:03 | |
0.9581 € | -0.0006 € | -0.06 % | 23,174 | 15:22:02 | |
88.7480 € | +0.1930 € | +0.22 % | 16,962 | 15:22:07 | |
16.1680 € | +0.0310 € | +0.19 % | 11,265 | 15:22:02 | |
0.4436 € | +0.0032 € | +0.73 % | 10,021 | 15:21:47 |
37.7735 € | -0.9885 € | -2.55 % | 2,905 | 15:22:17 | |
6.2725 € | +0.0795 € | +1.28 % | 2,000 | 15:22:13 | |
135.1640 € | -4.1805 € | -3.00 % | 881 | 15:22:16 | |
24.6150 € | -0.4125 € | -1.65 % | 700 | 15:22:17 | |
125.2525 € | +0.1650 € | +0.13 % | 325 | 15:22:14 | |
118.6400 € | +0.2680 € | +0.23 % | 300 | 15:22:16 | |
183.2790 € | +0.3245 € | +0.18 % | 252 | 15:22:08 | |
411.4600 € | +1.9295 € | +0.47 % | 210 | 15:22:15 | |
16.5435 € | -0.0070 € | -0.04 % | 200 | 15:22:08 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:21:44 |
Mostwanted
501.8000 € | -20.7000 € | -3.96 % | 15:22:10 | |
795.4000 € | +5.4000 € | +0.68 % | 15:22:14 | |
141.4900 € | -3.5000 € | -2.41 % | 15:22:19 | |
269.4500 € | -60.2000 € | -18.26 % | 15:22:14 | |
6.7070 € | +0.1150 € | +1.74 % | 15:21:35 |
0.4950 € | +0.0250 € | +5.32 % | 15:22:07 | |
1.4400 € | -0.0850 € | -5.57 % | 15:22:10 | |
1.2850 € | -2.2300 € | -63.44 % | 15:22:16 | |
0.2450 € | +0.0600 € | +32.43 % | 15:22:00 | |
0.1450 € | +0.0250 € | +20.83 % | 15:22:10 |
0.0180 € | -0.0360 € | -66.67 % | 15:20:40 | |
0.0105 € | -0.0200 € | -65.57 % | 15:20:31 | |
2.3950 € | -0.2250 € | -8.59 % | 15:22:08 | |
0.3450 € | -0.0050 € | -1.43 % | 15:22:06 | |
0.1450 € | -0.0350 € | -19.44 % | 15:20:36 |
147.7165 € | +0.2745 € | +0.19 % | 15:21:06 | |
0.0820 € | - € | 0.00 % | 15:20:01 | |
37.7735 € | -0.9885 € | -2.55 % | 15:22:17 | |
107.6925 € | - € | 0.00 % | 15:20:57 | |
6.2725 € | +0.0795 € | +1.28 % | 15:22:13 |
Indications
2,388.8400 $ | +1.18 % | |
28.5085 $ | +1.09 % | |
87.3200 $ | -0.22 % | |
82.3500 $ | +0.05 % | |
1.7565 € | +2.27 % | |
131.4950 € | 0.00 % | |
62,356.8000 $ | +2.33 % | |
3,029.9950 $ | +1.77 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.267 € | 300 | 15:22:15.804 | |
150.73 € | 68 | 15:22:01.656 | |
147.64 € | 5 | 15:22:00.154 | |
24.10 € | 50 | 15:21:56.613 | |
502.20 € | 3 | 15:21:54.253 | |
74.34 € | 68 | 15:21:54.025 | |
0.19 € | 2,000 | 15:21:48.066 | |
13.894 € | 100 | 15:21:45.341 | |
19.956 € | 150 | 15:21:39.181 | |
216.65 € | 40 | 15:21:38.148 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank