Tops & Flops
31.3800 € | +1.1800 € | +3.91 % | 20:31:44 | ||
52.6500 € | +0.4500 € | +0.86 % | 20:32:24 | ||
76.2000 € | +0.6400 € | +0.85 % | 20:32:07 | ||
72.6400 € | +0.4800 € | +0.67 % | 20:31:38 | ||
520.2000 € | +3.3000 € | +0.64 % | 20:31:04 | ||
25.3750 € | -0.4450 € | -1.72 % | 20:31:27 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:31:55 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:30:17 | ||
25.3200 € | -1.0950 € | -4.15 % | 20:31:01 | ||
181.2250 € | -9.1250 € | -4.79 % | 20:30:02 |
49.0300 € | +2.3300 € | +4.99 % | 20:31:29 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:30:48 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:30:13 | ||
39.2000 € | +0.7700 € | +2.00 % | 20:31:26 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:31:05 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:31:26 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:29:34 | ||
38.8800 € | -1.2100 € | -3.02 % | 20:30:11 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:31:20 | ||
9.6875 € | -4.7825 € | -33.05 % | 20:32:13 |
49.0300 € | +2.3300 € | +4.99 % | 20:31:29 | ||
31.3800 € | +1.1800 € | +3.91 % | 20:31:44 | ||
39.2000 € | +0.7700 € | +2.00 % | 20:31:26 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:31:05 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:29:35 | ||
24.8600 € | -0.3100 € | -1.23 % | 20:31:02 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:31:15 | ||
36.4800 € | -0.8100 € | -2.17 % | 20:31:28 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:31:26 | ||
9.6875 € | -4.7825 € | -33.05 % | 20:32:13 |
73.9000 € | +4.3000 € | +6.18 % | 20:30:28 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:31:26 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:30:53 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:30:22 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:30:33 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:31:28 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:30:04 | ||
4.6240 € | -0.1240 € | -2.61 % | 20:32:28 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:30:31 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:32:30 |
9.9975 € | +2.3835 € | +31.30 % | 20:32:30 | ||
82.8750 € | +11.0250 € | +15.34 % | 20:32:30 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:31:12 | ||
11.7790 € | +0.8840 € | +8.11 % | 20:31:22 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:31:28 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:29:37 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:32:27 | ||
8.5740 € | -1.2010 € | -12.29 % | 20:32:30 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:30:17 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:30:19 |
57.4800 € | +0.8250 € | +1.46 % | 20:32:30 | ||
55.9450 € | +0.7700 € | +1.40 % | 20:32:19 | ||
32.4875 € | +0.3900 € | +1.22 % | 20:32:12 | ||
157.7600 € | +1.6900 € | +1.08 % | 20:32:30 | ||
88.5900 € | +0.6400 € | +0.73 % | 20:32:08 | ||
85.9700 € | -0.8950 € | -1.03 % | 20:32:23 | ||
165.3700 € | -2.2300 € | -1.33 % | 20:32:27 | ||
311.1250 € | -5.6500 € | -1.78 % | 20:32:25 | ||
257.9750 € | -5.7500 € | -2.18 % | 20:32:30 | ||
153.5400 € | -4.5100 € | -2.85 % | 20:32:31 |
52.2500 € | +25.2500 € | +93.52 % | 20:32:00 | ||
3.0400 € | +0.6300 € | +26.14 % | 20:31:26 | ||
5.6500 € | +0.6250 € | +12.44 % | 20:32:30 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:31:30 | ||
153.0750 € | +14.6250 € | +10.56 % | 20:32:16 | ||
184.1750 € | -20.4750 € | -10.00 % | 20:32:05 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:30:47 | ||
2.6710 € | -0.3335 € | -11.10 % | 20:31:29 | ||
0.9265 € | -0.1625 € | -14.92 % | 20:31:16 | ||
0.5385 € | -0.1340 € | -19.93 % | 20:30:04 |
0.8395 € | +0.0265 € | +3.26 % | 20:31:30 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:30:49 | ||
1.9788 € | +0.0260 € | +1.33 % | 20:31:53 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:32:20 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:31:07 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:30:29 | ||
0.4570 € | -0.0110 € | -2.35 % | 20:29:43 | ||
2.6060 € | -0.0990 € | -3.66 % | 20:30:10 | ||
1.2775 € | -0.0550 € | -4.13 % | 20:29:59 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:31:30 |
0.0055 € | +0.0010 € | +22.22 % | 20:31:26 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:30:23 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:30:27 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:31:52 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:29:38 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:29:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:30:13 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:30:47 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:32:18 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:32:24 |
73.9000 € | +4.3000 € | +6.18 % | 20:30:28 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:31:29 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:31:35 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:30:23 | ||
31.3800 € | +1.1800 € | +3.91 % | 20:31:44 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:31:02 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:29:52 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:31:12 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6875 € | -4.7825 € | -33.05 % | 20:32:13 |
L&S Indikation18,084.00
Turnover tops
9.6875 € | -4.7825 € | -33.05 % | 6,377,493 € | 20:31:37 | |
150.7300 € | +5.2100 € | +3.58 % | 5,869,957 € | 20:32:06 | |
746.8000 € | -28.0500 € | -3.62 % | 5,766,070 € | 20:32:07 | |
174.4200 € | -0.9300 € | -0.53 % | 2,696,401 € | 20:31:42 | |
520.2000 € | +3.3000 € | +0.64 % | 2,349,911 € | 20:31:04 | |
266.7000 € | -4.3500 € | -1.60 % | 1,863,234 € | 20:31:42 | |
31.3800 € | +1.1800 € | +3.91 % | 1,635,793 € | 20:31:44 | |
15.4300 € | +0.0200 € | +0.13 % | 1,458,740 € | 20:32:05 | |
699.2000 € | -19.3000 € | -2.69 % | 1,318,122 € | 20:32:01 | |
431.4000 € | -3.7000 € | -0.85 % | 1,182,730 € | 20:31:54 |
6.9750 € | -0.9800 € | -12.32 % | 139,242 € | 20:32:30 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 20:31:28 | |
5.2300 € | -4.7300 € | -47.49 % | 113,877 € | 20:31:10 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 20:31:30 | |
6.7250 € | -0.9800 € | -12.72 % | 83,834 € | 20:32:32 | |
2.1100 € | -1.0650 € | -33.54 % | 80,394 € | 20:32:31 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:31:29 | |
4.5150 € | +0.8000 € | +21.53 % | 52,793 € | 20:32:32 | |
5.1850 € | +0.9500 € | +22.43 % | 46,362 € | 20:32:32 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 20:31:21 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 20:31:36 | |
1.9200 € | +0.2600 € | +15.66 % | 6,196 € | 20:32:25 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 20:31:36 | |
1.1000 € | -0.5000 € | -31.25 % | 5,050 € | 20:32:07 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:29:45 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:32:29 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:32:29 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 20:32:25 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:31:49 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 20:31:36 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:31:51 | |
89.2440 € | -0.1290 € | -0.14 % | 703,321 € | 20:32:05 | |
240.1100 € | -0.6200 € | -0.26 % | 669,492 € | 20:32:05 | |
30.2550 € | +0.0150 € | +0.05 % | 437,316 € | 20:31:31 | |
74.3300 € | +0.1300 € | +0.18 % | 388,388 € | 20:32:06 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:30:43 | |
17.7410 € | +0.0240 € | +0.14 % | 368,786 € | 20:32:06 | |
170.8800 € | -0.8500 € | -0.49 % | 345,573 € | 20:31:31 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:30:23 | |
89.8110 € | +0.0500 € | +0.06 % | 243,907 € | 20:32:06 |
2,493.7645 € | -5.8520 € | -0.23 % | 182,593 € | 20:32:28 | |
580.3490 € | -3.5550 € | -0.61 % | 102,473 € | 20:32:32 | |
5,416.7865 € | -25.6205 € | -0.47 % | 87,580 € | 20:32:23 | |
2,277.0405 € | -18.8380 € | -0.82 % | 64,668 € | 20:32:28 | |
1,620.4105 € | -3.0055 € | -0.19 % | 63,249 € | 20:32:31 | |
181.9510 € | -6.2555 € | -3.32 % | 54,039 € | 20:32:28 | |
656.8255 € | -5.3215 € | -0.80 % | 49,184 € | 20:32:27 | |
195.4220 € | -1.2560 € | -0.64 % | 48,012 € | 20:32:29 | |
184.4075 € | +4.2715 € | +2.37 % | 45,730 € | 20:32:30 | |
727.6995 € | -2.9030 € | -0.40 % | 45,374 € | 20:32:30 |
News
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:29:56 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:30:15 | |
0.0357 € | +0.0004 € | +1.13 % | 738,246 | 20:29:33 | |
9.6875 € | -4.7825 € | -33.05 % | 654,667 | 20:31:37 | |
0.5936 € | -0.0015 € | -0.25 % | 209,955 | 20:32:05 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:30:24 | |
0.3878 € | -0.0129 € | -3.21 % | 147,830 | 20:29:37 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:31:01 | |
6.1185 € | -0.0210 € | -0.34 % | 96,727 | 20:31:33 | |
15.4300 € | +0.0200 € | +0.13 % | 94,751 | 20:32:05 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:31:29 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:29:47 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 20:31:28 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 20:31:30 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 20:31:21 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:31:40 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:31:18 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:31:53 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:31:40 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:32:10 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:32:29 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 20:31:36 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:32:29 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 20:32:25 | |
1.9200 € | +0.2600 € | +15.66 % | 4,400 | 20:32:25 | |
1.1000 € | -0.5000 € | -31.25 % | 3,600 | 20:32:07 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:29:45 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 20:31:36 | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 20:31:36 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 20:31:36 |
0.0747 € | -0.0128 € | -14.64 % | 109,425 | 20:31:55 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:30:23 | |
0.9276 € | +0.0097 € | +1.06 % | 48,000 | 20:31:31 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:31:58 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:32:03 | |
17.7410 € | +0.0240 € | +0.14 % | 20,678 | 20:32:06 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:30:06 | |
30.2550 € | +0.0150 € | +0.05 % | 14,350 | 20:31:31 | |
8.5770 € | -0.0655 € | -0.76 % | 13,100 | 20:31:30 | |
13.4010 € | -0.6395 € | -4.55 % | 12,115 | 20:32:07 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:32:27 | |
5.9045 € | -0.0800 € | -1.34 % | 500 | 20:32:29 | |
2.5980 € | -16.5020 € | -86.40 % | 374 | 20:32:30 | |
28.9305 € | +0.2865 € | +1.00 % | 300 | 20:32:18 | |
181.9510 € | -6.2555 € | -3.32 % | 300 | 20:32:28 | |
110.8755 € | -2.0180 € | -1.79 % | 255 | 20:32:29 | |
184.4075 € | +4.2715 € | +2.37 % | 248 | 20:32:30 | |
195.4140 € | -1.2640 € | -0.64 % | 246 | 20:32:32 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:31:01 | |
123.3435 € | +6.6890 € | +5.73 % | 179 | 20:32:26 |
Mostwanted
9.6875 € | -4.7825 € | -33.05 % | 20:32:13 | |
150.6100 € | +5.0900 € | +3.50 % | 20:32:30 | |
746.6000 € | -28.2500 € | -3.65 % | 20:32:24 | |
520.2000 € | +3.3000 € | +0.64 % | 20:31:04 | |
698.7000 € | -19.8000 € | -2.76 % | 20:32:31 |
0.6550 € | +0.0950 € | +16.96 % | 20:31:21 | |
4.2350 € | +0.9500 € | +28.92 % | 20:32:32 | |
2.1100 € | -1.0650 € | -33.54 % | 20:32:31 | |
3.5550 € | -0.9800 € | -21.61 % | 20:32:30 | |
0.2300 € | -0.4700 € | -67.14 % | 20:31:29 |
1.0600 € | +0.2800 € | +35.90 % | 20:32:20 | |
0.7500 € | -0.3500 € | -31.82 % | 20:32:31 | |
0.0850 € | -0.0300 € | -26.09 % | 20:30:31 | |
2.9700 € | -0.2400 € | -7.48 % | 20:32:05 | |
1.4050 € | -0.4500 € | -24.26 % | 20:31:36 |
155.3820 € | +2.0920 € | +1.36 % | 20:32:11 | |
0.0820 € | - € | 0.00 % | 20:32:04 | |
47.0285 € | +0.0690 € | +0.15 % | 20:29:33 | |
107.6925 € | - € | 0.00 % | 20:29:38 | |
5.9045 € | -0.0800 € | -1.34 % | 20:32:29 |
Indications
2,320.3400 $ | -0.09 % | |
27.2130 $ | -0.43 % | |
87.1100 $ | -1.49 % | |
82.8900 $ | -0.57 % | |
1.9815 € | -6.95 % | |
130.1050 € | -0.66 % | |
64,610.2050 $ | -2.59 % | |
3,165.0050 $ | -1.32 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,195.00 € | 5 | 20:32:29.868 | |
6.674 € | 50 | 20:32:17.647 | |
165.42 € | 1 | 20:32:09.040 | |
747.20 € | 5 | 20:32:08.615 | |
746.30 € | 6 | 20:32:05.390 | |
746.20 € | 140 | 20:31:57.736 | |
257.95 € | 7 | 20:31:43.440 | |
30.40 € | 10 | 20:31:36.418 | |
4.932 € | 300 | 20:31:34.222 | |
747.10 € | 5 | 20:31:33.769 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank