Tops & Flops
291.3500 € | +17.7500 € | +6.49 % | 16:08:18 | ||
173.5600 € | +7.6800 € | +4.63 % | 16:08:24 | ||
154.4500 € | +6.0500 € | +4.08 % | 16:07:20 | ||
431.5000 € | +11.0000 € | +2.62 % | 16:08:26 | ||
222.3000 € | +4.7000 € | +2.16 % | 16:08:26 | ||
29.7850 € | -0.2500 € | -0.83 % | 16:08:30 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:08:08 | ||
73.8700 € | -0.7350 € | -0.99 % | 16:08:29 | ||
51.0550 € | -0.8000 € | -1.54 % | 16:08:08 | ||
72.1400 € | -1.9600 € | -2.65 % | 16:08:02 |
29.4800 € | +1.6100 € | +5.78 % | 16:08:25 | ||
137.8500 € | +5.7500 € | +4.35 % | 16:08:26 | ||
1.9398 € | +0.0770 € | +4.13 % | 16:08:19 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:07:49 | ||
22.3900 € | +0.7200 € | +3.32 % | 16:08:24 | ||
43.9600 € | -0.3400 € | -0.77 % | 16:08:08 | ||
19.2175 € | -0.2775 € | -1.42 % | 16:08:08 | ||
72.7000 € | -1.5250 € | -2.05 % | 16:08:26 | ||
107.8500 € | -2.6250 € | -2.38 % | 16:06:25 | ||
31.5400 € | -0.9600 € | -2.95 % | 16:07:34 |
291.3500 € | +17.7500 € | +6.49 % | 16:08:18 | ||
173.5600 € | +7.6800 € | +4.63 % | 16:08:24 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:07:49 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:07:39 | ||
22.3900 € | +0.7200 € | +3.32 % | 16:08:24 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:07:08 | ||
38.2000 € | +0.0100 € | +0.03 % | 16:08:01 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:07:06 | ||
37.1100 € | -0.1300 € | -0.35 % | 16:08:27 | ||
29.7850 € | -0.2500 € | -0.83 % | 16:08:30 |
250.9000 € | +11.7000 € | +4.89 % | 16:08:23 | ||
18.2850 € | +0.6850 € | +3.89 % | 16:06:41 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:07:39 | ||
8.9975 € | +0.2550 € | +2.92 % | 16:08:27 | ||
19.7300 € | +0.5400 € | +2.81 % | 16:07:28 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:05:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:07:27 | ||
22.5300 € | -0.3800 € | -1.66 % | 16:08:18 | ||
23.2800 € | -0.4900 € | -2.06 % | 16:05:53 | ||
11.9650 € | -0.3600 € | -2.92 % | 16:07:35 |
0.4330 € | +0.0420 € | +10.74 % | 16:08:14 | ||
32.1050 € | +2.8750 € | +9.84 % | 16:08:27 | ||
4.5290 € | +0.3350 € | +7.99 % | 16:08:09 | ||
2.3925 € | +0.1665 € | +7.48 % | 16:08:04 | ||
81.8500 € | +5.5500 € | +7.27 % | 16:08:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.1410 € | -0.0160 € | -10.19 % | 16:08:25 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3500 € | -1.1850 € | -13.88 % | 16:06:07 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:08:30 |
37.1325 € | +0.8725 € | +2.41 % | 16:08:30 | ||
380.2750 € | +3.8750 € | +1.03 % | 16:08:31 | ||
339.2500 € | +3.2500 € | +0.97 % | 16:08:30 | ||
87.4900 € | +0.7100 € | +0.82 % | 16:08:30 | ||
105.9900 € | +0.8200 € | +0.78 % | 16:08:27 | ||
53.1800 € | -0.3200 € | -0.60 % | 16:08:30 | ||
138.9600 € | -0.9200 € | -0.66 % | 16:08:34 | ||
150.7100 € | -1.3600 € | -0.89 % | 16:08:26 | ||
55.7900 € | -0.5300 € | -0.94 % | 16:08:25 | ||
254.0500 € | -3.2000 € | -1.24 % | 16:08:26 |
80.5000 € | +12.5000 € | +18.38 % | 16:06:15 | ||
27.6000 € | +3.9000 € | +16.46 % | 16:07:25 | ||
285.1000 € | +30.2000 € | +11.85 % | 16:08:31 | ||
1.9490 € | +0.1990 € | +11.37 % | 16:08:18 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:06:08 | ||
6.7000 € | -0.7500 € | -10.07 % | 16:06:52 | ||
431.6500 € | -51.9500 € | -10.74 % | 16:08:34 | ||
39.9000 € | -6.0000 € | -13.07 % | 16:07:27 | ||
5.9965 € | -1.0635 € | -15.06 % | 16:08:25 | ||
6.2000 € | -1.2500 € | -16.78 % | 16:08:08 |
1.9488 € | +0.1588 € | +8.87 % | 16:08:09 | ||
2.5290 € | +0.1390 € | +5.82 % | 16:07:25 | ||
2.8230 € | +0.1430 € | +5.34 % | 16:06:59 | ||
0.4515 € | +0.0200 € | +4.63 % | 16:07:23 | ||
4.9525 € | +0.2125 € | +4.48 % | 16:07:18 | ||
0.1149 € | -0.0012 € | -1.03 % | 16:07:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:06:05 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:05:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:06:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:07:29 |
0.0230 € | +0.0055 € | +31.43 % | 16:07:02 | ||
0.0495 € | +0.0105 € | +26.92 % | 16:06:56 | ||
0.2870 € | +0.0590 € | +25.88 % | 16:08:24 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:08:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:06:55 | ||
0.0290 € | -0.0065 € | -18.31 % | 16:06:55 | ||
0.0150 € | -0.0035 € | -18.92 % | 16:06:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:06:54 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:07:01 | ||
0.0325 € | -0.0175 € | -35.00 % | 16:06:55 |
18.2250 € | +1.9000 € | +11.64 % | 16:05:53 | ||
13.0500 € | +1.2500 € | +10.59 % | 16:08:07 | ||
4.7400 € | +0.3175 € | +7.18 % | 16:08:17 | ||
291.3500 € | +17.7500 € | +6.49 % | 16:08:18 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:07:26 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:07:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:05:57 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:06:47 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:07:19 |
L&S Indikation18,085.00
Turnover tops
759.8500 € | +16.1000 € | +2.16 % | 3,701,271 € | 16:08:31 | |
175.2700 € | +0.3300 € | +0.19 % | 2,331,477 € | 16:08:29 | |
136.1600 € | +3.1200 € | +2.35 % | 1,747,697 € | 16:08:29 | |
515.3000 € | +3.3000 € | +0.64 % | 1,707,594 € | 16:08:23 | |
15.2860 € | +0.0620 € | +0.41 % | 1,512,878 € | 16:08:21 | |
51.0550 € | -0.8000 € | -1.54 % | 1,362,348 € | 16:08:08 | |
73.8700 € | -0.7350 € | -0.99 % | 733,380 € | 16:08:29 | |
97.0100 € | +0.2200 € | +0.23 % | 703,266 € | 16:08:27 | |
173.5600 € | +7.6800 € | +4.63 % | 693,249 € | 16:08:24 | |
291.3500 € | +17.7500 € | +6.49 % | 670,446 € | 16:08:18 |
7.6450 € | -1.3550 € | -15.06 % | 116,631 € | 16:08:31 | |
1.2750 € | -1.1850 € | -48.17 % | 66,620 € | 16:08:31 | |
4.5150 € | -1.2350 € | -21.48 % | 60,720 € | 16:08:08 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:06:10 | |
9.3050 € | +1.4150 € | +17.93 % | 52,916 € | 16:08:31 | |
3.4850 € | -1.4550 € | -29.45 % | 41,330 € | 16:08:31 | |
5.1750 € | -1.4550 € | -21.95 % | 34,032 € | 16:08:31 | |
1.4850 € | -1.1750 € | -44.17 % | 32,768 € | 16:08:31 | |
2.1350 € | - € | 0.00 % | 21,398 € | 16:08:31 | |
5.3650 € | -1.2450 € | -18.84 % | 20,685 € | 16:08:31 |
3.6850 € | -0.0900 € | -2.38 % | 20,850 € | 16:08:16 | |
1.4450 € | -0.1100 € | -7.07 % | 12,040 € | 16:07:36 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 16:08:27 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 16:07:24 | |
1.0300 € | -0.5600 € | -35.22 % | 1,196 € | 16:08:29 | |
1.0850 € | -0.0200 € | -1.81 % | 950 € | 16:07:36 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 16:07:29 | |
1.2000 € | +0.3300 € | +37.93 % | 930 € | 16:08:27 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 16:08:04 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 16:08:09 |
11.1915 € | -0.4515 € | -3.88 % | 1,673,803 € | 16:08:29 | |
141.3255 € | - € | 0.00 % | 1,012,342 € | 16:06:48 | |
115.5200 € | +0.4500 € | +0.39 % | 642,412 € | 16:08:30 | |
89.0880 € | +0.3880 € | +0.44 % | 537,468 € | 16:08:28 | |
240.8000 € | +2.1600 € | +0.91 % | 517,820 € | 16:08:29 | |
70.0425 € | +0.0775 € | +0.11 % | 424,465 € | 16:08:30 | |
31.1840 € | +0.1230 € | +0.40 % | 385,310 € | 16:08:27 | |
7.1795 € | +0.1100 € | +1.56 % | 374,844 € | 16:08:28 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:08:06 | |
151.2000 € | +1.2000 € | +0.80 % | 301,436 € | 16:08:26 |
217.8260 € | +14.5760 € | +7.17 % | 130,410 € | 16:03:56 | |
354.2970 € | +0.3150 € | +0.09 % | 106,297 € | 16:08:31 | |
937.1100 € | +6.0055 € | +0.64 % | 91,802 € | 16:08:30 | |
426.1855 € | +0.0580 € | +0.01 % | 40,846 € | 16:08:34 | |
2,495.2970 € | +24.0785 € | +0.97 % | 34,824 € | 16:08:25 | |
660.7585 € | +8.5620 € | +1.31 % | 32,024 € | 16:08:27 | |
812.9110 € | +4.4880 € | +0.56 % | 28,533 € | 16:08:29 | |
270.5085 € | +3.4490 € | +1.29 % | 27,020 € | 16:08:31 | |
533.4470 € | +8.2915 € | +1.58 % | 21,661 € | 16:08:06 | |
253.9815 € | +3.4135 € | +1.36 % | 20,911 € | 16:08:30 |
News
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 16:08:19 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:06:28 | |
0.0425 € | -0.0071 € | -14.33 % | 539,620 | 16:08:23 | |
0.4003 € | -0.0004 € | -0.09 % | 138,017 | 16:08:23 | |
0.1460 € | +0.0195 € | +15.42 % | 131,200 | 16:08:03 | |
0.6136 € | +0.0236 € | +4.00 % | 103,670 | 16:08:27 | |
15.2860 € | +0.0620 € | +0.41 % | 99,048 | 16:08:21 | |
1.9398 € | +0.0770 € | +4.13 % | 87,831 | 16:08:19 | |
4.5455 € | -0.0020 € | -0.04 % | 84,526 | 16:08:15 | |
6.0700 € | -0.0215 € | -0.35 % | 84,085 | 16:07:49 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:07:14 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:06:10 | |
1.2750 € | -1.1850 € | -48.17 % | 41,500 | 16:08:31 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:07:54 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:07:43 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:05:48 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:08:00 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:05:46 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:06:56 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 16:07:43 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 16:08:04 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 16:08:27 | |
1.4450 € | -0.1100 € | -7.07 % | 7,000 | 16:07:36 | |
3.6850 € | -0.0900 € | -2.38 % | 5,000 | 16:08:16 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 16:07:24 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 16:07:29 | |
0.1350 € | -0.0600 € | -30.77 % | 3,000 | 16:07:31 | |
1.0850 € | -0.0200 € | -1.81 % | 1,000 | 16:07:36 | |
1.2000 € | +0.3300 € | +37.93 % | 1,000 | 16:08:27 | |
1.0500 € | -0.5400 € | -33.96 % | 1,000 | 16:08:54 |
0.2689 € | +0.0043 € | +1.63 % | 401,000 | 16:08:23 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:08:06 | |
0.9276 € | -0.0151 € | -1.60 % | 163,594 | 16:08:30 | |
11.1915 € | -0.4515 € | -3.88 % | 145,070 | 16:08:29 | |
7.1795 € | +0.1100 € | +1.56 % | 52,920 | 16:08:28 | |
0.4335 € | -0.0035 € | -0.80 % | 45,100 | 16:08:24 | |
5.6385 € | +0.0560 € | +1.00 % | 22,914 | 16:08:28 | |
5.2318 € | +0.0006 € | +0.01 % | 17,775 | 16:08:23 | |
31.1840 € | +0.1230 € | +0.40 % | 12,386 | 16:08:27 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:08:06 |
217.8260 € | +14.5760 € | +7.17 % | 600 | 16:03:56 | |
354.2970 € | +0.3150 € | +0.09 % | 301 | 16:08:31 | |
81.2970 € | +0.5390 € | +0.67 % | 186 | 16:08:34 | |
15.6855 € | -3.1970 € | -16.93 % | 159 | 16:08:31 | |
16.3255 € | +2.2755 € | +16.20 % | 150 | 16:08:55 | |
127.7585 € | +0.5990 € | +0.47 % | 100 | 16:08:33 | |
24.9525 € | +0.2400 € | +0.97 % | 100 | 16:08:31 | |
270.5085 € | +3.4490 € | +1.29 % | 100 | 16:08:31 | |
937.1100 € | +6.0055 € | +0.64 % | 98 | 16:08:30 | |
426.1855 € | +0.0580 € | +0.01 % | 97 | 16:08:34 |
Mostwanted
759.8500 € | +16.1000 € | +2.16 % | 16:08:31 | |
136.0700 € | +3.0300 € | +2.28 % | 16:08:53 | |
716.7000 € | +45.5000 € | +6.78 % | 16:08:55 | |
515.3000 € | +3.3000 € | +0.64 % | 16:08:23 | |
6.8370 € | -0.0550 € | -0.80 % | 16:07:39 |
0.6550 € | -0.1350 € | -17.09 % | 16:07:22 | |
0.7000 € | - € | 0.00 % | 16:06:39 | |
1.5900 € | +0.4600 € | +40.71 % | 16:08:23 | |
2.8950 € | -0.1500 € | -4.93 % | 16:08:54 | |
0.3700 € | -0.0200 € | -5.13 % | 16:06:58 |
1.0500 € | -0.5400 € | -33.96 % | 16:08:54 | |
0.8800 € | +0.2900 € | +49.15 % | 16:08:27 | |
0.1750 € | -0.0100 € | -5.41 % | 16:07:29 | |
2.9900 € | +0.2900 € | +10.74 % | 16:08:09 | |
2.3300 € | -0.8400 € | -26.50 % | 16:08:27 |
151.8150 € | -0.7600 € | -0.50 % | 16:03:55 | |
0.0820 € | - € | 0.00 % | 16:08:07 | |
47.0395 € | -0.1515 € | -0.32 % | 16:08:07 | |
5.8280 € | -0.1055 € | -1.78 % | 16:08:53 | |
107.6925 € | - € | 0.00 % | 16:08:07 |
Indications
2,331.2850 $ | +0.17 % | |
27.3110 $ | +0.50 % | |
87.0100 $ | -0.17 % | |
82.0000 $ | -0.15 % | |
2.0705 € | 0.00 % | |
131.3050 € | +0.08 % | |
66,737.2500 $ | +0.27 % | |
3,223.6950 $ | +1.06 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.60 € | 400 | 16:08:37.684 | |
431.60 € | 10 | 16:08:37.576 | |
121.20 € | 20 | 16:08:37.163 | |
136.16 € | 65 | 16:08:36.066 | |
3.0703 € | 1,629 | 16:08:34.913 | |
136.16 € | 65 | 16:08:33.801 | |
460.90 € | 2 | 16:08:29.475 | |
163.10 € | 2 | 16:08:29.308 | |
515.40 € | 25 | 16:08:26.293 | |
15.288 € | 8,500 | 16:08:24.277 |
IPO
39.0800 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank