Tops & Flops
164.4500 € | +4.5250 € | +2.83 % | 13:12:40 | ||
16.8425 € | +0.4175 € | +2.54 % | 13:12:40 | ||
519.4000 € | +8.2000 € | +1.60 % | 13:12:48 | ||
236.6000 € | +3.6000 € | +1.55 % | 13:10:51 | ||
110.8500 € | +1.3500 € | +1.23 % | 13:11:29 | ||
176.3000 € | -0.7100 € | -0.40 % | 13:12:47 | ||
134.9500 € | -0.8750 € | -0.64 % | 13:12:48 | ||
78.3100 € | -0.7200 € | -0.91 % | 13:12:20 | ||
26.9100 € | -0.3000 € | -1.10 % | 13:12:20 | ||
39.8525 € | -0.7100 € | -1.75 % | 13:12:23 |
151.5000 € | +3.7500 € | +2.54 % | 13:12:07 | ||
83.2500 € | +1.6000 € | +1.96 % | 13:12:34 | ||
105.8500 € | +1.8000 € | +1.73 % | 13:10:13 | ||
43.3600 € | +0.6600 € | +1.55 % | 13:11:41 | ||
34.2500 € | +0.4100 € | +1.21 % | 13:11:46 | ||
6.4880 € | -0.1260 € | -1.91 % | 13:12:21 | ||
105.4250 € | -2.2250 € | -2.07 % | 13:11:42 | ||
26.3475 € | -0.6525 € | -2.42 % | 13:12:39 | ||
106.7000 € | -3.6500 € | -3.31 % | 13:11:51 | ||
54.0500 € | -2.6500 € | -4.67 % | 13:12:40 |
27.0900 € | +0.4800 € | +1.80 % | 13:10:24 | ||
43.3600 € | +0.6600 € | +1.55 % | 13:11:41 | ||
79.6500 € | +0.7750 € | +0.98 % | 13:11:38 | ||
367.4500 € | +3.1000 € | +0.85 % | 13:12:46 | ||
14.4975 € | +0.1150 € | +0.80 % | 13:12:19 | ||
28.5300 € | -0.5400 € | -1.86 % | 13:12:38 | ||
37.3250 € | -1.5000 € | -3.86 % | 13:11:00 | ||
54.0500 € | -2.6500 € | -4.67 % | 13:12:40 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:11:29 | ||
64.2000 € | -7.4500 € | -10.40 % | 13:12:44 |
621.0000 € | +15.0000 € | +2.48 % | 13:11:02 | ||
14.6975 € | +0.3000 € | +2.08 % | 13:12:05 | ||
27.0900 € | +0.4800 € | +1.80 % | 13:10:24 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:11:33 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:11:02 | ||
25.0000 € | -1.1250 € | -4.31 % | 13:11:30 | ||
4.3580 € | -0.1970 € | -4.32 % | 13:12:06 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:11:29 | ||
38.7000 € | -3.7500 € | -8.83 % | 13:12:25 | ||
64.2000 € | -7.4500 € | -10.40 % | 13:12:44 |
0.0845 € | +0.0145 € | +20.71 % | 13:12:32 | ||
1.2050 € | +0.1470 € | +13.89 % | 13:12:08 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:11:14 | ||
2.9190 € | +0.3030 € | +11.58 % | 13:11:36 | ||
1.6525 € | +0.1525 € | +10.17 % | 13:10:32 | ||
0.1392 € | -0.0219 € | -13.57 % | 13:12:16 | ||
103.4500 € | -17.5500 € | -14.50 % | 13:12:02 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:12:43 | ||
0.0259 € | -0.0059 € | -18.58 % | 13:12:37 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:11:52 |
122.8000 € | +1.2000 € | +0.99 % | 13:12:04 | ||
266.8000 € | +2.3000 € | +0.87 % | 13:11:41 | ||
146.5000 € | +1.0000 € | +0.69 % | 13:11:31 | ||
112.0700 € | +0.6600 € | +0.59 % | 13:11:50 | ||
211.2000 € | +1.1500 € | +0.55 % | 13:12:46 | ||
176.6000 € | +0.3000 € | +0.17 % | 13:10:42 | ||
53.7300 € | +0.0600 € | +0.11 % | 13:10:23 | ||
159.8500 € | -0.0300 € | -0.02 % | 13:12:24 | ||
96.8150 € | -0.0650 € | -0.07 % | 13:11:59 | ||
189.3800 € | -0.1800 € | -0.09 % | 13:12:46 |
2.4250 € | +0.4350 € | +21.86 % | 13:12:48 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:12:31 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:11:06 | ||
3.3500 € | +0.2400 € | +7.72 % | 13:12:17 | ||
1.2660 € | +0.0660 € | +5.50 % | 13:12:36 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:11:46 | ||
3.4300 € | -0.2400 € | -6.54 % | 13:12:39 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:10:48 | ||
22.2000 € | -1.9000 € | -7.88 % | 13:12:25 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:09:48 |
0.1277 € | +0.0053 € | +4.33 % | 13:12:24 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:11:50 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:11:20 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:12:21 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:11:52 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:10:06 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:11:25 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:10:39 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:10:02 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:12:38 |
0.0065 € | +0.0015 € | +30.00 % | 13:12:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:10:02 | ||
0.0338 € | +0.0068 € | +25.19 % | 13:11:39 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:11:56 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:10:29 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:10:12 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:11:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:10:17 | ||
8.4760 € | -73.3440 € | -89.64 % | 13:10:23 | ||
14.9800 € | -137.7700 € | -90.19 % | 13:12:36 |
10.1750 € | +0.8450 € | +9.06 % | 13:11:02 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:11:27 | ||
42.9000 € | +2.8250 € | +7.05 % | 13:11:54 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:10:10 | ||
33.0500 € | +1.5500 € | +4.92 % | 13:12:10 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:10:09 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:11:29 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:10:13 | ||
38.7000 € | -3.7500 € | -8.83 % | 13:12:25 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:10:30 |
L&S Indikation18,488.50
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,704,767 € | 13:12:48 | |
38.0800 € | +1.7700 € | +4.87 % | 1,397,292 € | 13:12:40 | |
16.8425 € | +0.4175 € | +2.54 % | 1,044,090 € | 13:12:40 | |
12.7575 € | +0.0150 € | +0.12 % | 1,006,997 € | 13:12:39 | |
834.0500 € | +1.5500 € | +0.19 % | 995,021 € | 13:12:45 | |
52.9700 € | -0.1550 € | -0.29 % | 820,770 € | 13:12:32 | |
8.6350 € | -0.3150 € | -3.52 % | 791,419 € | 13:12:47 | |
73.8600 € | +0.2950 € | +0.40 % | 732,905 € | 13:12:20 | |
122.0200 € | +0.4700 € | +0.39 % | 727,723 € | 13:12:47 | |
31.3850 € | -0.1000 € | -0.32 % | 679,981 € | 13:12:25 |
2.8600 € | +0.5250 € | +22.48 % | 95,223 € | 13:12:39 | |
13.9200 € | -0.3050 € | -2.14 % | 83,410 € | 13:12:49 | |
9.0200 € | -0.2950 € | -3.17 % | 61,661 € | 13:12:49 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:12:47 | |
7.6200 € | +0.2450 € | +3.32 % | 37,840 € | 13:12:49 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 13:10:13 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:11:21 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 13:12:39 | |
8.6300 € | +0.2750 € | +3.29 % | 28,821 € | 13:12:49 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:10:33 |
0.5650 € | +0.0150 € | +2.73 % | 6,857 € | 13:12:50 | |
1.5650 € | +0.0850 € | +5.74 % | 1,440 € | 13:12:50 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 13:11:59 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 13:12:35 | |
2.9350 € | -0.1250 € | -4.08 % | 900 € | 13:12:20 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 13:12:20 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:11:10 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,663,520 € | 13:12:42 | |
174.7400 € | -0.4700 € | -0.27 % | 741,236 € | 13:12:19 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:12:29 | |
60.4975 € | +1.7100 € | +2.91 % | 393,312 € | 13:12:41 | |
118.6550 € | +0.0025 € | +0.00 % | 359,636 € | 13:12:14 | |
3.2527 € | +0.0030 € | +0.09 % | 325,430 € | 13:12:44 | |
63.2475 € | +1.7025 € | +2.77 % | 292,812 € | 13:12:46 | |
6.5670 € | +0.0305 € | +0.47 % | 253,191 € | 13:12:14 | |
5.0407 € | -0.0001 € | 0.00 % | 201,780 € | 13:12:29 | |
98.1250 € | +0.4380 € | +0.45 % | 198,862 € | 13:12:48 |
193.6675 € | +4.6205 € | +2.44 % | 98,070 € | 13:12:47 | |
2,582.6230 € | +18.0695 € | +0.70 % | 69,932 € | 13:12:45 | |
1,725.1765 € | +43.7920 € | +2.60 % | 69,023 € | 13:12:40 | |
150.3165 € | -0.5035 € | -0.33 % | 63,629 € | 13:12:48 | |
458.8140 € | +0.9570 € | +0.21 % | 48,265 € | 13:12:00 | |
1,091.1420 € | +5.3300 € | +0.49 % | 41,551 € | 13:12:37 | |
582.0515 € | -1.6185 € | -0.28 % | 28,559 € | 13:12:48 | |
5,698.1210 € | +71.7325 € | +1.27 % | 28,364 € | 13:12:23 | |
709.4745 € | +3.6550 € | +0.52 % | 16,960 € | 13:12:48 | |
114.2465 € | +0.4280 € | +0.38 % | 16,932 € | 13:12:48 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 4,728,401 | 13:12:37 | |
0.0338 € | +0.0068 € | +25.19 % | 344,775 | 13:11:39 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:12:00 | |
0.0230 € | +0.0005 € | +2.22 % | 249,933 | 13:11:22 | |
0.0137 € | - € | 0.00 % | 178,936 | 13:11:14 | |
1.9730 € | -0.0075 € | -0.38 % | 156,472 | 13:12:45 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:10:05 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:12:33 | |
8.6350 € | -0.3150 € | -3.52 % | 88,192 | 13:12:47 | |
1.7860 € | +0.0270 € | +1.53 % | 83,388 | 13:12:44 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:12:47 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:11:21 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 13:10:13 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:12:25 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:12:22 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 13:11:57 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:12:22 | |
2.8600 € | +0.5250 € | +22.48 % | 31,260 | 13:12:39 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 13:12:04 | |
0.4150 € | -0.0300 € | -6.74 % | 27,125 | 13:12:22 |
0.5650 € | +0.0150 € | +2.73 % | 13,310 | 13:12:50 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 13:12:35 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 13:11:59 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:11:10 | |
1.5650 € | +0.0850 € | +5.74 % | 1,000 | 13:12:50 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 13:12:20 | |
2.9350 € | -0.1250 € | -4.08 % | 300 | 13:12:20 |
0.0668 € | -0.0002 € | -0.30 % | 150,000 | 13:12:25 | |
0.0694 € | -0.0005 € | -0.64 % | 110,500 | 13:12:25 | |
3.2527 € | +0.0030 € | +0.09 % | 100,000 | 13:12:44 | |
0.8838 € | +0.0053 € | +0.60 % | 92,030 | 13:12:33 | |
5.0407 € | -0.0001 € | 0.00 % | 40,000 | 13:12:29 | |
6.5670 € | +0.0305 € | +0.47 % | 38,555 | 13:12:14 | |
140.9175 € | -0.0210 € | -0.01 % | 11,804 | 13:12:42 | |
0.7006 € | -0.0129 € | -1.81 % | 11,000 | 13:12:48 | |
9.2948 € | +0.1158 € | +1.26 % | 10,718 | 13:12:46 | |
4.7715 € | +0.0150 € | +0.32 % | 10,500 | 13:12:05 |
0.3040 € | -0.0025 € | -0.82 % | 3,000 | 13:12:40 | |
4.1480 € | +0.2190 € | +5.57 % | 2,840 | 13:12:48 | |
193.6675 € | +4.6205 € | +2.44 % | 500 | 13:12:47 | |
150.3165 € | -0.5035 € | -0.33 % | 424 | 13:12:48 | |
25.8255 € | +0.1795 € | +0.70 % | 161 | 13:12:47 | |
114.2465 € | +0.4280 € | +0.38 % | 150 | 13:12:48 | |
69.1465 € | +0.1775 € | +0.26 % | 124 | 13:12:49 | |
137.1005 € | -0.0815 € | -0.06 % | 115 | 13:12:44 | |
458.8140 € | +0.9570 € | +0.21 % | 106 | 13:12:00 | |
140.5995 € | -0.0035 € | 0.00 % | 100 | 13:12:48 |
Mostwanted
834.0500 € | +1.5500 € | +0.19 % | 13:12:45 | |
519.4000 € | +8.2000 € | +1.60 % | 13:12:48 | |
8.6350 € | -0.3150 € | -3.52 % | 13:12:47 | |
38.0800 € | +1.7700 € | +4.87 % | 13:12:40 | |
166.7300 € | +0.9100 € | +0.55 % | 13:12:47 |
0.0350 € | +0.0330 € | +1,650.00 % | 13:12:49 | |
0.5100 € | -0.0700 € | -12.07 % | 13:11:43 | |
1.5400 € | -1.3300 € | -46.34 % | 13:11:29 | |
4.5100 € | +0.2750 € | +6.49 % | 13:12:49 | |
1.7500 € | +0.0700 € | +4.17 % | 13:12:14 |
0.3450 € | +0.0350 € | +11.29 % | 13:12:37 | |
0.1450 € | +0.0650 € | +81.25 % | 13:12:50 | |
0.5650 € | +0.0150 € | +2.73 % | 13:12:50 | |
1.1950 € | +0.1750 € | +17.16 % | 13:12:20 | |
2.9350 € | -0.1250 € | -4.08 % | 13:12:20 |
144.6590 € | +0.4335 € | +0.30 % | 13:12:47 | |
0.0820 € | - € | 0.00 % | 13:10:11 | |
17.8025 € | +0.3800 € | +2.18 % | 13:12:48 | |
107.6925 € | - € | 0.00 % | 13:11:16 | |
4.1480 € | +0.2190 € | +5.57 % | 13:12:48 |
Indications
2,214.0750 $ | +1.03 % | |
24.5950 $ | -0.13 % | |
86.4400 $ | +2.10 % | |
82.5500 $ | +1.12 % | |
1.7055 € | -0.58 % | |
133.1050 € | -0.19 % | |
70,413.6250 $ | +2.15 % | |
3,573.9150 $ | +1.93 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.69 € | 59 | 13:12:43.282 | |
91.436 € | 13 | 13:12:41.677 | |
241.30 € | 25 | 13:12:40.967 | |
457.70 € | 6 | 13:12:31.969 | |
8.67 € | 281 | 13:12:31.138 | |
91.412 € | 8 | 13:12:26.484 | |
15.99 € | 500 | 13:12:24.533 | |
338.00 € | 8 | 13:12:24.208 | |
95.88 € | 6 | 13:12:23.913 | |
367.40 € | 27 | 13:12:23.039 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank