Tops & Flops
104.8000 € | +1.2000 € | +1.16 % | 10:34:27 | ||
21.0550 € | +0.1700 € | +0.81 % | 10:35:30 | ||
506.7000 € | +2.7000 € | +0.54 % | 10:35:17 | ||
26.6300 € | +0.1350 € | +0.51 % | 10:35:30 | ||
72.2000 € | +0.3000 € | +0.42 % | 10:34:55 | ||
49.0900 € | -0.6550 € | -1.32 % | 10:35:31 | ||
43.3100 € | -0.6300 € | -1.43 % | 10:35:25 | ||
209.2500 € | -3.4500 € | -1.62 % | 10:34:15 | ||
50.3000 € | -0.8500 € | -1.66 % | 10:35:24 | ||
266.7500 € | -9.7000 € | -3.51 % | 10:35:26 |
28.8950 € | +0.4150 € | +1.46 % | 10:35:29 | ||
6.7030 € | +0.0930 € | +1.41 % | 10:35:24 | ||
37.5000 € | +0.4000 € | +1.08 % | 10:34:30 | ||
106.5750 € | +0.8500 € | +0.80 % | 10:34:08 | ||
13.8500 € | +0.0875 € | +0.64 % | 10:34:07 | ||
13.0200 € | -0.3050 € | -2.29 % | 10:35:22 | ||
91.7250 € | -2.2500 € | -2.39 % | 10:35:16 | ||
21.7850 € | -0.6250 € | -2.79 % | 10:35:20 | ||
35.6100 € | -1.0900 € | -2.97 % | 10:35:20 | ||
32.7700 € | -2.1300 € | -6.10 % | 10:35:29 |
42.2500 € | +1.8250 € | +4.51 % | 10:35:24 | ||
37.5000 € | +0.4000 € | +1.08 % | 10:34:30 | ||
21.0550 € | +0.1700 € | +0.81 % | 10:35:30 | ||
15.8600 € | +0.0400 € | +0.25 % | 10:35:28 | ||
26.8000 € | +0.0100 € | +0.04 % | 10:34:49 | ||
66.9750 € | -1.5500 € | -2.26 % | 10:34:55 | ||
13.0200 € | -0.3050 € | -2.29 % | 10:35:22 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:33:07 | ||
21.7850 € | -0.6250 € | -2.79 % | 10:35:20 | ||
266.7500 € | -9.7000 € | -3.51 % | 10:35:26 |
42.2500 € | +1.8250 € | +4.51 % | 10:35:24 | ||
49.1500 € | +0.3500 € | +0.72 % | 10:33:07 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:35:21 | ||
3.7575 € | +0.0175 € | +0.47 % | 10:34:42 | ||
154.2000 € | +0.5000 € | +0.33 % | 10:34:06 | ||
5.6175 € | -0.1375 € | -2.39 % | 10:35:09 | ||
33.6000 € | -0.8500 € | -2.47 % | 10:34:56 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:33:07 | ||
11.7400 € | -0.3250 € | -2.69 % | 10:34:35 | ||
2.1510 € | -0.0760 € | -3.41 % | 10:34:55 |
0.1059 € | +0.0099 € | +10.26 % | 10:33:16 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0585 € | +0.0037 € | +6.75 % | 10:35:18 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:35:25 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:35:21 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:33:09 | ||
43.5300 € | -3.1100 € | -6.67 % | 10:34:07 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
6.1175 € | -0.5975 € | -8.90 % | 10:35:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:33:37 |
148.3700 € | +0.3200 € | +0.22 % | 10:35:01 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:33:11 | ||
45.1225 € | +0.0025 € | +0.01 % | 10:34:33 | ||
311.8000 € | -0.1750 € | -0.06 % | 10:35:32 | ||
52.8800 € | -0.0500 € | -0.09 % | 10:33:45 | ||
196.5000 € | -1.7500 € | -0.88 % | 10:35:32 | ||
333.2500 € | -3.0000 € | -0.89 % | 10:34:05 | ||
32.6025 € | -0.3175 € | -0.96 % | 10:35:07 | ||
104.2800 € | -1.0700 € | -1.02 % | 10:34:09 | ||
201.1750 € | -3.1500 € | -1.54 % | 10:34:35 |
0.1555 € | +0.0090 € | +6.14 % | 10:34:32 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:33:11 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:35:31 | ||
1,175.5000 € | +39.0000 € | +3.43 % | 10:35:27 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:33:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:32:53 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:32:52 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:32:53 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:33:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:33:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:34:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:33:55 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:35:27 | ||
2.3990 € | +0.0190 € | +0.80 % | 10:34:57 | ||
6.4110 € | +0.0310 € | +0.49 % | 10:34:53 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:33:18 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:35:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:33:15 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:34:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:33:06 |
0.0200 € | +0.0040 € | +25.00 % | 10:34:15 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:33:35 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:33:02 | ||
0.2805 € | +0.0515 € | +22.49 % | 10:35:32 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:32:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:34:41 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:34:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:33:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:33:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:35:14 |
42.2500 € | +1.8250 € | +4.51 % | 10:35:24 | ||
2.3800 € | +0.1000 € | +4.39 % | 10:33:48 | ||
4.5300 € | +0.1400 € | +3.19 % | 10:33:46 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:32:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:33:17 | ||
2.1510 € | -0.0760 € | -3.41 % | 10:34:55 | ||
266.7500 € | -9.7000 € | -3.51 % | 10:35:26 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:34:48 | ||
32.7700 € | -2.1300 € | -6.10 % | 10:35:29 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,668.00
Turnover tops
506.7000 € | +2.7000 € | +0.54 % | 2,409,383 € | 10:35:17 | |
14.8490 € | +0.0470 € | +0.32 % | 1,228,414 € | 10:35:33 | |
172.5200 € | -2.0200 € | -1.16 % | 1,079,989 € | 10:35:31 | |
784.2000 € | -10.4000 € | -1.31 % | 1,043,691 € | 10:35:31 | |
857.3000 € | -10.9000 € | -1.26 % | 948,832 € | 10:35:02 | |
377.7750 € | -1.6250 € | -0.43 % | 858,330 € | 10:35:28 | |
50.4400 € | -0.5300 € | -1.04 % | 777,145 € | 10:35:33 | |
74.0450 € | -0.6550 € | -0.88 % | 770,009 € | 10:35:31 | |
137.8300 € | -3.2900 € | -2.33 % | 620,492 € | 10:35:31 | |
166.5300 € | -1.4100 € | -0.84 % | 518,190 € | 10:35:34 |
5.6050 € | +0.2400 € | +4.47 % | 581,499 € | 10:35:38 | |
6.4650 € | -0.8400 € | -11.50 % | 79,511 € | 10:35:31 | |
8.0950 € | +0.7200 € | +9.76 % | 64,470 € | 10:35:35 | |
28.3750 € | +0.8100 € | +2.94 % | 59,133 € | 10:35:31 | |
4.7250 € | +0.6900 € | +17.10 % | 51,549 € | 10:35:31 | |
4.2050 € | -0.8500 € | -16.82 % | 42,670 € | 10:35:31 | |
7.6450 € | +0.8200 € | +12.01 % | 40,560 € | 10:35:35 | |
2.3250 € | -0.8500 € | -26.77 % | 34,485 € | 10:35:31 | |
10.2950 € | +0.7300 € | +7.63 % | 32,448 € | 10:35:31 | |
1.9250 € | - € | 0.00 % | 28,094 € | 10:35:31 |
3.8250 € | -0.2650 € | -6.48 % | 27,280 € | 10:35:36 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 10:35:31 | |
10.8150 € | +0.5050 € | +4.90 % | 12,056 € | 10:35:36 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:35:23 | |
2.0850 € | +0.3050 € | +17.13 % | 5,621 € | 10:35:37 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 10:35:26 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 10:35:36 | |
3.2850 € | +0.2250 € | +7.35 % | 1,725 € | 10:35:26 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:33:31 |
924.6500 € | -7.3500 € | -0.79 % | 406,264 € | 10:35:31 | |
88.0250 € | -0.5520 € | -0.62 % | 396,378 € | 10:35:37 | |
157.6400 € | -1.2800 € | -0.81 % | 383,016 € | 10:35:33 | |
141.2475 € | -0.0115 € | -0.01 % | 312,171 € | 10:35:33 | |
72.9950 € | -0.4700 € | -0.64 % | 310,711 € | 10:35:30 | |
86.6320 € | -0.5110 € | -0.59 % | 262,371 € | 10:35:23 | |
11.5255 € | +0.2775 € | +2.47 % | 209,482 € | 10:35:35 | |
886.1000 € | -13.9500 € | -1.55 % | 160,534 € | 10:35:33 | |
37.8250 € | -0.0625 € | -0.16 % | 140,157 € | 10:35:34 | |
71.9275 € | +0.1275 € | +0.18 % | 139,250 € | 10:35:33 |
2,461.6990 € | +2.5300 € | +0.10 % | 247,415 € | 10:35:35 | |
365.6015 € | -2.7490 € | -0.75 % | 126,367 € | 10:35:32 | |
5,380.6175 € | +31.4190 € | +0.59 % | 80,538 € | 10:35:18 | |
656.5625 € | -1.9940 € | -0.30 % | 54,613 € | 10:35:37 | |
415.6485 € | -0.9415 € | -0.23 % | 42,335 € | 10:34:48 | |
131.7610 € | -1.8115 € | -1.36 % | 38,943 € | 10:35:37 | |
206.9190 € | -1.7295 € | -0.83 % | 33,777 € | 10:35:34 | |
43.6920 € | +3.0135 € | +7.41 % | 31,855 € | 10:35:35 | |
232.5285 € | -0.2120 € | -0.09 % | 27,803 € | 10:35:20 | |
87.2455 € | +0.1720 € | +0.20 % | 26,149 € | 10:35:34 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 255,666 | 10:35:30 | |
0.0535 € | -0.0065 € | -10.83 % | 194,300 | 10:35:15 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:34:54 | |
0.7756 € | -0.0056 € | -0.72 % | 127,574 | 10:35:33 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 10:34:56 | |
14.8490 € | +0.0470 € | +0.32 % | 82,965 | 10:35:33 | |
0.2805 € | +0.0515 € | +22.49 % | 57,963 | 10:35:32 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:35:17 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:34:56 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:34:41 |
5.6050 € | +0.2400 € | +4.47 % | 100,225 | 10:35:38 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:34:01 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:35:30 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:34:14 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:34:16 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:34:53 | |
2.3150 € | -0.8600 € | -27.09 % | 15,402 | 10:35:36 | |
0.6650 € | -0.1000 € | -13.07 % | 15,000 | 10:34:45 | |
1.9250 € | - € | 0.00 % | 13,966 | 10:35:31 | |
0.0560 € | +0.0170 € | +43.59 % | 13,000 | 10:35:32 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:35:23 | |
3.8250 € | -0.2650 € | -6.48 % | 7,000 | 10:35:36 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 10:35:31 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 10:35:36 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:33:31 | |
2.0850 € | +0.3050 € | +17.13 % | 2,100 | 10:35:37 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 10:35:26 | |
10.8150 € | +0.5050 € | +4.90 % | 1,100 | 10:35:36 | |
3.2850 € | +0.2250 € | +7.35 % | 500 | 10:35:26 |
0.9715 € | +0.0099 € | +1.02 % | 113,323 | 10:35:31 | |
0.0165 € | +0.0011 € | +7.17 % | 85,000 | 10:35:22 | |
0.0734 € | +0.0005 € | +0.69 % | 71,306 | 10:35:25 | |
11.5255 € | +0.2775 € | +2.47 % | 18,200 | 10:35:35 | |
8.6130 € | -0.0250 € | -0.29 % | 10,000 | 10:34:51 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 10:35:36 | |
3.0706 € | +0.0239 € | +0.78 % | 8,128 | 10:35:31 | |
12.2750 € | +0.0640 € | +0.52 % | 7,900 | 10:35:31 | |
5.0495 € | +0.0053 € | +0.11 % | 6,000 | 10:34:41 | |
0.5135 € | +0.0079 € | +1.55 % | 4,989 | 10:35:32 |
0.1940 € | - € | 0.00 % | 1,300 | 10:34:00 | |
43.6920 € | +3.0135 € | +7.41 % | 736 | 10:35:35 | |
37.2315 € | -0.2210 € | -0.59 % | 400 | 10:35:34 | |
365.5595 € | -2.7910 € | -0.76 % | 347 | 10:35:38 | |
87.2455 € | +0.1720 € | +0.20 % | 300 | 10:35:34 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:34:50 | |
131.7610 € | -1.8115 € | -1.36 % | 297 | 10:35:37 | |
206.9190 € | -1.7295 € | -0.83 % | 165 | 10:35:34 | |
169.0415 € | -0.7960 € | -0.47 % | 126 | 10:35:37 | |
232.5285 € | -0.2120 € | -0.09 % | 120 | 10:35:20 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 10:35:17 | |
137.8400 € | -3.2800 € | -2.32 % | 10:35:38 | |
784.2000 € | -10.4000 € | -1.31 % | 10:35:31 | |
6.5720 € | -0.1570 € | -2.33 % | 10:35:35 | |
6.6350 € | -0.0190 € | -0.29 % | 10:35:25 |
5.6950 € | +0.8300 € | +17.06 % | 10:35:39 | |
0.9250 € | +0.0850 € | +10.12 % | 10:33:12 | |
0.3550 € | +0.0200 € | +5.97 % | 10:35:09 | |
3.8850 € | -0.1700 € | -4.19 % | 10:35:36 | |
2.3150 € | -0.8600 € | -27.09 % | 10:35:36 |
0.0155 € | -0.0150 € | -49.18 % | 10:35:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:35:01 | |
3.0550 € | +0.4950 € | +19.34 % | 10:35:31 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4150 € | +0.0650 € | +18.57 % | 10:35:32 |
146.5195 € | +3.1915 € | +2.23 % | 10:35:16 | |
0.0820 € | - € | 0.00 % | 10:34:41 | |
43.6920 € | +3.0135 € | +7.41 % | 10:35:35 | |
107.6925 € | - € | 0.00 % | 10:35:24 | |
6.1000 € | -0.0460 € | -0.75 % | 10:35:37 |
Indications
2,382.5800 $ | +0.13 % | |
28.2880 $ | +0.22 % | |
87.1700 $ | +0.20 % | |
82.2100 $ | +0.40 % | |
1.7445 € | +0.29 % | |
131.4050 € | +0.18 % | |
64,244.7550 $ | +1.11 % | |
3,079.5250 $ | +0.37 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
103.00 € | 33 | 10:35:38.793 | |
74.04 € | 270 | 10:35:37.612 | |
97.84 € | 10 | 10:35:33.566 | |
17.30 € | 300 | 10:35:32.220 | |
157.64 € | 2,000 | 10:35:27.364 | |
120.30 € | 7 | 10:35:26.916 | |
67.70 € | 55 | 10:35:24.453 | |
97.82 € | 350 | 10:35:22.836 | |
0.011 € | 10,000 | 10:35:21.381 | |
813.76 € | 1 | 10:35:16.590 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank