Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 20:12:25 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:12:01 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:12:34 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:10:34 | ||
12.3775 € | +0.1425 € | +1.16 % | 20:12:30 | ||
62.3200 € | -0.8800 € | -1.39 % | 20:11:10 | ||
165.1400 € | -2.6200 € | -1.56 % | 20:12:29 | ||
30.1075 € | -0.6125 € | -1.99 % | 20:12:27 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:12:25 | ||
48.4650 € | -1.2800 € | -2.57 % | 20:12:34 |
109.6250 € | +3.9000 € | +3.69 % | 20:12:15 | ||
6.7760 € | +0.1660 € | +2.51 % | 20:12:25 | ||
74.2600 € | +1.2800 € | +1.75 % | 20:12:16 | ||
13.9750 € | +0.2125 € | +1.54 % | 20:11:01 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:12:35 | ||
35.6800 € | -1.0200 € | -2.78 % | 20:10:01 | ||
91.1250 € | -2.8500 € | -3.03 % | 20:12:19 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:12:25 | ||
21.5300 € | -0.8800 € | -3.93 % | 20:12:25 | ||
33.0100 € | -1.8900 € | -5.42 % | 20:12:22 |
43.0250 € | +2.6000 € | +6.43 % | 20:12:28 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:12:35 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:12:00 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:10:34 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:10:40 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:12:25 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:11:11 | ||
46.1300 € | -1.2600 € | -2.66 % | 20:12:34 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:10:28 | ||
21.5300 € | -0.8800 € | -3.93 % | 20:12:25 |
43.0250 € | +2.6000 € | +6.43 % | 20:12:28 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:10:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:11:21 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:12:00 | ||
49.4250 € | +0.6250 € | +1.28 % | 20:12:29 | ||
10.2800 € | -0.2800 € | -2.65 % | 20:12:22 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:10:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:11:04 | ||
16.8800 € | -0.7700 € | -4.36 % | 20:12:23 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:11:42 |
5.0250 € | +0.5150 € | +11.42 % | 20:10:07 | ||
0.0306 € | +0.0028 € | +9.87 % | 20:12:25 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:12:19 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:12:10 | ||
3.4700 € | +0.2200 € | +6.77 % | 20:12:26 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:12:34 | ||
5.2600 € | -0.4200 € | -7.39 % | 20:12:19 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:10:03 | ||
4.2090 € | -0.4720 € | -10.08 % | 20:12:21 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:12:23 |
215.6000 € | +11.2750 € | +5.52 % | 20:12:19 | ||
173.4300 € | +3.1700 € | +1.86 % | 20:12:29 | ||
250.8750 € | +3.9750 € | +1.61 % | 20:12:21 | ||
471.6000 € | +7.4500 € | +1.61 % | 20:12:34 | ||
201.3500 € | +3.1000 € | +1.56 % | 20:12:24 | ||
376.3250 € | -3.0750 € | -0.81 % | 20:12:28 | ||
155.4600 € | -1.4100 € | -0.90 % | 20:12:24 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:09:47 | ||
32.5150 € | -0.4050 € | -1.23 % | 20:12:22 | ||
164.3200 € | -3.6200 € | -2.16 % | 20:12:30 |
0.9425 € | +0.1025 € | +12.20 % | 20:11:01 | ||
0.5020 € | +0.0475 € | +10.45 % | 20:12:27 | ||
24.1750 € | +1.8250 € | +8.17 % | 20:12:10 | ||
0.3960 € | +0.0295 € | +8.05 % | 20:12:25 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:12:24 | ||
0.2340 € | -0.0240 € | -9.30 % | 20:11:26 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:12:08 | ||
1.9105 € | -0.2495 € | -11.55 % | 20:12:19 | ||
0.4925 € | -0.0775 € | -13.60 % | 20:12:30 | ||
4.7170 € | -0.9230 € | -16.37 % | 20:11:52 |
0.4660 € | +0.0500 € | +12.02 % | 20:12:29 | ||
1.2675 € | +0.0850 € | +7.19 % | 20:11:04 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:11:53 | ||
0.7070 € | +0.0150 € | +2.17 % | 20:12:18 | ||
0.6215 € | +0.0130 € | +2.14 % | 20:12:22 | ||
6.3035 € | -0.1135 € | -1.77 % | 20:12:22 | ||
1.6375 € | -0.0395 € | -2.36 % | 20:12:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:11:45 | ||
0.1138 € | -0.0036 € | -3.03 % | 20:12:29 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:12:35 |
0.0600 € | +0.0155 € | +34.83 % | 20:12:22 | ||
0.0225 € | +0.0040 € | +21.62 % | 20:12:19 | ||
0.0065 € | +0.0010 € | +18.18 % | 20:12:23 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:12:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:12:26 | ||
0.1015 € | -0.0320 € | -23.97 % | 20:12:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:12:29 | ||
0.0045 € | -0.0025 € | -35.71 % | 20:12:26 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:12:19 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:11:54 |
2.5900 € | +0.3100 € | +13.60 % | 20:11:43 | ||
43.0250 € | +2.6000 € | +6.43 % | 20:12:28 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:09:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:11:58 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:12:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:11:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:11:42 | ||
1.8275 € | -0.2025 € | -9.98 % | 20:11:44 |
L&S Indikation17,729.00
Turnover tops
744.0000 € | -50.6000 € | -6.37 % | 7,961,075 € | 20:12:30 | |
173.0200 € | -1.5200 € | -0.87 % | 4,978,773 € | 20:12:33 | |
139.3200 € | -1.8000 € | -1.28 % | 4,664,092 € | 20:12:37 | |
500.8000 € | -3.2000 € | -0.63 % | 4,400,810 € | 20:11:57 | |
698.3500 € | -169.8500 € | -19.56 % | 2,453,710 € | 20:12:36 | |
14.9330 € | +0.1310 € | +0.89 % | 1,851,405 € | 20:12:25 | |
376.3250 € | -3.0750 € | -0.81 % | 1,476,412 € | 20:12:28 | |
21.0950 € | +0.2100 € | +1.01 % | 1,408,009 € | 20:10:40 | |
50.5900 € | -0.3800 € | -0.75 % | 1,371,226 € | 20:12:34 | |
164.3200 € | -3.6200 € | -2.16 % | 1,168,585 € | 20:12:30 |
6.6450 € | +1.2800 € | +23.86 % | 1,284,949 € | 20:12:50 | |
4.2150 € | +0.1800 € | +4.46 % | 209,783 € | 20:12:44 | |
4.8050 € | -0.2500 € | -4.95 % | 92,534 € | 20:12:44 | |
7.7150 € | -0.2200 € | -2.77 % | 92,044 € | 20:12:44 | |
7.0650 € | -0.2400 € | -3.29 % | 86,823 € | 20:12:44 | |
7.5650 € | +0.1900 € | +2.58 % | 84,374 € | 20:12:44 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:09:50 | |
0.8550 € | +0.2650 € | +44.92 % | 72,000 € | 20:12:26 | |
6.0650 € | +0.2200 € | +3.76 % | 62,910 € | 20:12:44 | |
27.7750 € | +0.2100 € | +0.76 % | 59,133 € | 20:12:44 |
3.8700 € | -0.2200 € | -5.38 % | 55,770 € | 20:12:33 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 20:12:33 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 20:12:28 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 20:12:45 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:10:53 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:11:04 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 20:12:44 | |
2.0100 € | - € | 0.00 % | 4,575 € | 20:11:51 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 20:10:07 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:10:53 |
88.0520 € | -0.5250 € | -0.59 % | 1,445,618 € | 20:12:33 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 20:10:49 | |
72.2325 € | +0.4325 € | +0.60 % | 1,030,549 € | 20:12:29 | |
11.8065 € | +0.5585 € | +4.97 % | 933,866 € | 20:12:18 | |
916.6000 € | -15.4000 € | -1.65 % | 638,499 € | 20:12:33 | |
156.2900 € | -2.6300 € | -1.65 % | 599,247 € | 20:12:33 | |
114.6400 € | -0.6300 € | -0.55 % | 552,060 € | 20:12:23 | |
109.2000 € | -1.9400 € | -1.75 % | 428,216 € | 20:12:17 | |
86.6200 € | -0.5230 € | -0.60 % | 371,978 € | 20:12:31 | |
492.1000 € | -3.2100 € | -0.65 % | 363,937 € | 20:12:18 |
2,454.0035 € | -5.1655 € | -0.21 % | 318,868 € | 20:12:50 | |
359.5955 € | -8.7550 € | -2.38 % | 156,051 € | 20:12:51 | |
570.7790 € | -9.3370 € | -1.61 % | 123,525 € | 20:12:50 | |
5,350.7050 € | +1.5065 € | +0.03 % | 112,724 € | 20:12:50 | |
649.0380 € | -9.5185 € | -1.45 % | 88,634 € | 20:12:45 | |
415.2375 € | -1.3525 € | -0.32 % | 84,193 € | 20:12:40 | |
46.0325 € | +5.3540 € | +13.16 % | 68,762 € | 20:12:48 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
170.2875 € | -9.1335 € | -5.09 % | 56,678 € | 20:12:45 | |
262.1535 € | -15.6605 € | -5.64 % | 56,440 € | 20:12:50 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:11:51 | |
0.0450 € | -0.0150 € | -25.00 % | 1,188,632 | 20:12:38 | |
0.7856 € | +0.0044 € | +0.56 % | 525,089 | 20:12:34 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:11:06 | |
0.4017 € | +0.0004 € | +0.10 % | 220,750 | 20:12:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:12:35 | |
0.0675 € | -0.0040 € | -5.59 % | 150,000 | 20:12:29 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:12:38 | |
14.9320 € | +0.1300 € | +0.88 % | 124,687 | 20:12:33 | |
0.2440 € | +0.0150 € | +6.55 % | 114,276 | 20:12:26 |
6.6450 € | +1.2800 € | +23.86 % | 230,225 | 20:12:50 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:11:04 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:11:02 | |
0.8550 € | +0.2650 € | +44.92 % | 75,000 | 20:12:26 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:12:35 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:12:08 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:12:20 | |
4.2450 € | +0.2100 € | +5.20 % | 48,520 | 20:12:50 | |
0.0700 € | - € | 0.00 % | 47,000 | 20:11:35 | |
0.5450 € | +0.1000 € | +22.47 % | 38,900 | 20:11:39 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 20:10:07 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:10:53 | |
3.8500 € | -0.2400 € | -5.87 % | 14,000 | 20:12:50 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:10:53 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:11:04 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 20:12:33 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:12:33 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 20:12:28 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 20:12:28 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:12:45 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:11:21 | |
0.0741 € | +0.0012 € | +1.58 % | 175,306 | 20:12:02 | |
0.9655 € | +0.0038 € | +0.40 % | 150,434 | 20:12:44 | |
11.7985 € | +0.5505 € | +4.89 % | 81,000 | 20:12:39 | |
1.1329 € | +0.0042 € | +0.37 % | 55,510 | 20:12:34 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:11:01 | |
88.0500 € | -0.5270 € | -0.59 % | 16,423 | 20:12:41 | |
72.2250 € | +0.4250 € | +0.59 % | 14,343 | 20:12:43 | |
15.2390 € | -0.2380 € | -1.54 % | 13,570 | 20:12:33 | |
6.3955 € | -0.0195 € | -0.30 % | 10,856 | 20:12:39 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:10:16 | |
46.0325 € | +5.3540 € | +13.16 % | 1,600 | 20:12:48 | |
359.5955 € | -8.7550 € | -2.38 % | 429 | 20:12:51 | |
36.1900 € | -1.2625 € | -3.37 % | 400 | 20:12:52 | |
169.9435 € | -9.4775 € | -5.28 % | 327 | 20:12:52 | |
131.9290 € | -1.6435 € | -1.23 % | 307 | 20:12:48 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 20:12:22 | |
86.7035 € | -0.3700 € | -0.42 % | 300 | 20:12:50 | |
570.7790 € | -9.3370 € | -1.61 % | 215 | 20:12:50 | |
262.1535 € | -15.6605 € | -5.64 % | 206 | 20:12:50 |
Mostwanted
500.8000 € | -3.2000 € | -0.63 % | 20:11:57 | |
742.9000 € | -51.7000 € | -6.51 % | 20:12:52 | |
139.3400 € | -1.7800 € | -1.26 % | 20:12:43 | |
699.1000 € | -169.1000 € | -19.48 % | 20:12:51 | |
6.6800 € | -0.0490 € | -0.73 % | 20:12:32 |
5.1150 € | +0.2500 € | +5.14 % | 20:12:50 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:11:41 | |
4.1550 € | +0.2400 € | +6.13 % | 20:12:51 | |
1.6550 € | +0.4200 € | +34.01 % | 20:12:46 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7400 € | +0.1800 € | +7.03 % | 20:12:49 | |
0.3500 € | - € | 0.00 % | 20:10:07 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5570 € | +8.2290 € | +5.74 % | 20:12:26 | |
0.0820 € | - € | 0.00 % | 20:11:20 | |
46.0325 € | +5.3540 € | +13.16 % | 20:12:48 | |
6.1300 € | -0.0160 € | -0.26 % | 20:12:49 | |
107.6925 € | - € | 0.00 % | 20:12:04 |
Indications
2,393.6300 $ | +0.60 % | |
28.7105 $ | +1.72 % | |
87.4450 $ | +0.52 % | |
82.3950 $ | +0.62 % | |
1.7545 € | +0.86 % | |
130.9950 € | -0.13 % | |
64,494.8900 $ | +1.51 % | |
3,076.4550 $ | +0.27 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.033 € | 30 | 20:12:52.804 | |
1.159 € | 999 | 20:12:51.692 | |
0.034 € | 50,000 | 20:12:49.906 | |
1,041.01 € | 1 | 20:12:34.325 | |
0.55 € | 30,000 | 20:11:39.894 | |
160.16 € | 15 | 20:11:36.471 | |
155.48 € | 10 | 20:11:34.690 | |
0.59 € | 350 | 20:11:31.032 | |
156.20 € | 200 | 20:11:27.786 | |
477.30 € | 1 | 20:11:26.553 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank