Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 13:52:09 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:52:19 | ||
72.5400 € | +0.6400 € | +0.89 % | 13:51:53 | ||
14.9200 € | +0.1180 € | +0.80 % | 13:52:26 | ||
12.3175 € | +0.0825 € | +0.67 % | 13:52:20 | ||
50.2800 € | -0.6900 € | -1.35 % | 13:52:21 | ||
25.9175 € | -0.3575 € | -1.36 % | 13:52:20 | ||
17.5575 € | -0.2550 € | -1.43 % | 13:52:16 | ||
48.9800 € | -0.7650 € | -1.54 % | 13:51:48 | ||
269.7500 € | -6.7000 € | -2.42 % | 13:52:16 |
108.5250 € | +2.8000 € | +2.65 % | 13:50:36 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:51:50 | ||
73.5500 € | +0.5700 € | +0.78 % | 13:51:09 | ||
37.0000 € | +0.1700 € | +0.46 % | 13:51:35 | ||
13.8250 € | +0.0625 € | +0.45 % | 13:51:47 | ||
46.0800 € | -1.3100 € | -2.76 % | 13:51:39 | ||
46.1300 € | -1.4650 € | -3.08 % | 13:52:17 | ||
35.2100 € | -1.4900 € | -4.06 % | 13:49:51 | ||
33.2300 € | -1.6700 € | -4.79 % | 13:50:51 | ||
127.8000 € | -6.7500 € | -5.02 % | 13:52:16 |
43.4500 € | +3.0250 € | +7.48 % | 13:50:20 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:51:50 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:52:19 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:51:28 | ||
26.9000 € | +0.1100 € | +0.41 % | 13:50:05 | ||
67.0000 € | -1.5250 € | -2.23 % | 13:52:10 | ||
21.8950 € | -0.5150 € | -2.30 % | 13:51:57 | ||
269.7500 € | -6.7000 € | -2.42 % | 13:52:16 | ||
46.0800 € | -1.3100 € | -2.76 % | 13:51:39 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:49:36 |
43.4500 € | +3.0250 € | +7.48 % | 13:50:20 | ||
13.3400 € | +0.1650 € | +1.25 % | 13:51:41 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:50:34 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:51:20 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:51:28 | ||
8.0825 € | -0.2175 € | -2.62 % | 13:52:11 | ||
5.5850 € | -0.1700 € | -2.95 % | 13:50:33 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:49:36 | ||
2.1420 € | -0.0850 € | -3.82 % | 13:51:25 | ||
16.8000 € | -0.8500 € | -4.82 % | 13:50:09 |
0.0307 € | +0.0028 € | +10.05 % | 13:52:00 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:49:53 | ||
0.1017 € | +0.0056 € | +5.83 % | 13:51:54 | ||
1.0830 € | +0.0480 € | +4.64 % | 13:51:18 | ||
2.0540 € | +0.0895 € | +4.56 % | 13:51:48 | ||
43.3700 € | -3.2700 € | -7.01 % | 13:52:05 | ||
61.4500 € | -4.9000 € | -7.39 % | 13:51:24 | ||
9.3910 € | -0.7615 € | -7.50 % | 13:52:03 | ||
6.0750 € | -0.6400 € | -9.53 % | 13:52:13 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:50:22 |
85.7200 € | +0.2200 € | +0.26 % | 13:52:13 | ||
247.3250 € | +0.4250 € | +0.17 % | 13:52:13 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:52:19 | ||
148.1100 € | +0.0600 € | +0.04 % | 13:51:22 | ||
52.9400 € | +0.0100 € | +0.02 % | 13:51:53 | ||
196.9250 € | -1.3250 € | -0.67 % | 13:52:13 | ||
334.0000 € | -2.2500 € | -0.67 % | 13:51:23 | ||
104.5600 € | -0.7900 € | -0.75 % | 13:52:06 | ||
146.2500 € | -1.3500 € | -0.91 % | 13:52:09 | ||
199.0700 € | -5.2550 € | -2.57 % | 13:52:21 |
0.4880 € | +0.0335 € | +7.37 % | 13:50:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:51:15 | ||
1.2760 € | +0.0560 € | +4.59 % | 13:51:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:50:41 | ||
0.3805 € | +0.0140 € | +3.82 % | 13:50:35 | ||
0.5500 € | -0.0200 € | -3.51 % | 13:51:44 | ||
4.6200 € | -0.2000 € | -4.15 % | 13:49:36 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:51:17 | ||
1.2510 € | -0.0590 € | -4.50 % | 13:51:38 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:52:21 |
0.0295 € | +0.0025 € | +9.26 % | 13:50:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:51:41 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:50:01 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:50:35 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:51:10 | ||
1.6520 € | -0.0250 € | -1.49 % | 13:51:26 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:52:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:51:30 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:49:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:49:24 |
0.0080 € | +0.0025 € | +45.45 % | 13:51:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:49:30 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:51:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:51:11 | ||
0.2735 € | +0.0445 € | +19.43 % | 13:51:02 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:50:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:50:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:50:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:51:50 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:50:28 |
43.4500 € | +3.0250 € | +7.48 % | 13:50:20 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:51:53 | ||
2.4100 € | +0.1300 € | +5.70 % | 13:52:26 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:50:03 | ||
17.4100 € | +0.4900 € | +2.90 % | 13:49:50 | ||
16.8000 € | -0.8500 € | -4.82 % | 13:50:09 | ||
127.8000 € | -6.7500 € | -5.02 % | 13:52:16 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:51:06 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:50:48 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:51:15 |
L&S Indikation17,724.00
Turnover tops
507.2000 € | +3.2000 € | +0.63 % | 3,353,639 € | 13:52:21 | |
172.8600 € | -1.6800 € | -0.96 % | 3,209,335 € | 13:52:20 | |
795.3000 € | +0.7000 € | +0.09 % | 1,432,651 € | 13:52:24 | |
14.9200 € | +0.1180 € | +0.80 % | 1,396,595 € | 13:52:26 | |
137.8000 € | -3.3200 € | -2.35 % | 1,338,689 € | 13:52:25 | |
50.2800 € | -0.6900 € | -1.35 % | 1,122,730 € | 13:52:21 | |
868.6000 € | +0.4000 € | +0.05 % | 984,241 € | 13:52:14 | |
378.7000 € | -0.7000 € | -0.18 % | 951,921 € | 13:51:52 | |
74.1300 € | -0.5700 € | -0.76 % | 901,650 € | 13:52:16 | |
21.1550 € | +0.2700 € | +1.29 % | 882,291 € | 13:52:19 |
5.1550 € | -0.2100 € | -3.91 % | 1,050,049 € | 13:52:24 | |
4.2550 € | +0.2200 € | +5.45 % | 139,063 € | 13:52:20 | |
7.0250 € | -0.2800 € | -3.83 % | 86,531 € | 13:52:20 | |
7.6050 € | +0.2300 € | +3.12 % | 71,990 € | 13:52:20 | |
6.1050 € | +0.2600 € | +4.45 % | 62,910 € | 13:52:20 | |
4.7650 € | -0.2900 € | -5.74 % | 62,650 € | 13:52:20 | |
27.8150 € | +0.2500 € | +0.91 % | 59,133 € | 13:52:20 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:50:56 | |
7.0850 € | +0.2600 € | +3.81 % | 51,130 € | 13:52:20 | |
2.8850 € | -0.2900 € | -9.13 % | 46,280 € | 13:52:20 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 13:52:20 | |
3.5400 € | +0.1000 € | +2.91 % | 12,659 € | 13:52:20 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 13:52:20 | |
0.4750 € | +0.0500 € | +11.76 % | 8,230 € | 13:52:21 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 13:52:12 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 13:51:22 | |
0.3450 € | +0.0500 € | +16.95 % | 3,900 € | 13:51:53 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 13:51:54 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 13:51:55 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 13:52:12 |
141.2470 € | -0.0120 € | -0.01 % | 1,044,418 € | 13:49:38 | |
11.3825 € | +0.1345 € | +1.20 % | 914,943 € | 13:52:16 | |
71.7350 € | -0.0650 € | -0.09 % | 858,736 € | 13:52:28 | |
114.8200 € | -0.4500 € | -0.39 % | 534,820 € | 13:52:24 | |
927.7500 € | -4.2500 € | -0.46 % | 517,276 € | 13:52:25 | |
88.2520 € | -0.3250 € | -0.37 % | 513,763 € | 13:52:27 | |
158.1900 € | -0.7300 € | -0.46 % | 397,069 € | 13:52:26 | |
73.1750 € | -0.2900 € | -0.39 % | 310,931 € | 13:52:23 | |
86.8230 € | -0.3200 € | -0.37 % | 287,773 € | 13:52:22 | |
110.6100 € | -0.5300 € | -0.48 % | 243,757 € | 13:51:56 |
2,467.1570 € | +7.9880 € | +0.32 % | 289,255 € | 13:52:24 | |
366.9115 € | -1.4390 € | -0.39 % | 126,367 € | 13:52:25 | |
577.1320 € | -2.9840 € | -0.51 % | 87,972 € | 13:52:25 | |
5,389.9110 € | +40.7125 € | +0.76 % | 80,538 € | 13:52:21 | |
658.8240 € | +0.2675 € | +0.04 % | 59,859 € | 13:52:22 | |
42.0475 € | +1.3690 € | +3.37 % | 57,926 € | 13:52:28 | |
277.0070 € | -0.8070 € | -0.29 % | 55,905 € | 13:52:28 | |
415.3475 € | -1.2425 € | -0.30 % | 42,335 € | 13:51:21 | |
132.2295 € | -1.3430 € | -1.01 % | 38,943 € | 13:52:25 | |
207.9605 € | -0.6880 € | -0.33 % | 33,777 € | 13:52:19 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:51:47 | |
0.7745 € | -0.0067 € | -0.86 % | 310,804 | 13:52:10 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:51:20 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:49:33 | |
0.3968 € | -0.0045 € | -1.12 % | 167,500 | 13:51:55 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:50:21 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:50:31 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:51:54 | |
14.9200 € | +0.1180 € | +0.80 % | 94,235 | 13:52:26 | |
0.1605 € | -0.0020 € | -1.23 % | 88,276 | 13:50:27 |
5.1850 € | -0.1800 € | -3.36 % | 185,225 | 13:52:29 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 13:49:33 | |
4.2550 € | +0.2200 € | +5.45 % | 31,520 | 13:52:20 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:51:47 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 13:51:46 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:50:41 | |
1.4650 € | - € | 0.00 % | 23,032 | 13:52:20 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 13:50:40 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:50:56 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:49:56 |
0.4750 € | +0.0500 € | +11.76 % | 15,000 | 13:52:21 | |
0.3450 € | +0.0500 € | +16.95 % | 10,000 | 13:51:53 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 13:52:20 | |
0.0490 € | +0.0160 € | +48.48 % | 4,000 | 13:52:18 | |
3.5400 € | +0.1000 € | +2.91 % | 3,290 | 13:52:20 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 13:51:54 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 13:52:12 | |
1.7600 € | -0.0200 € | -1.12 % | 2,100 | 13:52:12 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 13:51:22 | |
10.5200 € | +0.2100 € | +2.04 % | 1,100 | 13:52:20 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 13:52:25 | |
0.0739 € | +0.0010 € | +1.30 % | 171,306 | 13:52:14 | |
0.9659 € | +0.0042 € | +0.44 % | 134,747 | 13:52:27 | |
11.3825 € | +0.1345 € | +1.20 % | 79,370 | 13:52:16 | |
71.7350 € | -0.0650 € | -0.09 % | 11,950 | 13:52:28 | |
8.6320 € | -0.0060 € | -0.07 % | 10,000 | 13:52:13 | |
2.3375 € | +0.1085 € | +4.87 % | 10,000 | 13:51:41 | |
7.8577 € | -0.0028 € | -0.04 % | 9,000 | 13:52:16 | |
12.2390 € | +0.0280 € | +0.23 % | 8,500 | 13:52:21 | |
3.0644 € | +0.0177 € | +0.58 % | 8,128 | 13:52:24 |
42.0475 € | +1.3690 € | +3.37 % | 1,343 | 13:52:28 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:50:36 | |
37.5380 € | +0.0855 € | +0.23 % | 400 | 13:52:28 | |
366.9075 € | -1.4430 € | -0.39 % | 347 | 13:52:30 | |
87.9055 € | +0.8320 € | +0.96 % | 300 | 13:52:29 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 13:52:07 | |
132.2225 € | -1.3500 € | -1.01 % | 297 | 13:52:30 | |
277.0070 € | -0.8070 € | -0.29 % | 204 | 13:52:28 | |
106.5045 € | -1.5355 € | -1.42 % | 200 | 13:52:30 | |
207.9605 € | -0.6880 € | -0.33 % | 165 | 13:52:19 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 13:52:21 | |
137.7500 € | -3.3700 € | -2.39 % | 13:52:30 | |
795.5000 € | +0.9000 € | +0.11 % | 13:52:28 | |
6.6310 € | -0.0980 € | -1.46 % | 13:51:57 | |
6.6840 € | +0.0300 € | +0.45 % | 13:52:11 |
5.1350 € | +0.2700 € | +5.55 % | 13:52:29 | |
0.3550 € | +0.0200 € | +5.97 % | 13:51:11 | |
2.2650 € | -0.1600 € | -6.60 % | 13:52:26 | |
0.8650 € | +0.0250 € | +2.98 % | 13:52:11 | |
4.7550 € | -0.3000 € | -5.93 % | 13:52:29 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 13:52:20 | |
0.3800 € | +0.0300 € | +8.57 % | 13:51:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8190 € | +9.4910 € | +6.62 % | 13:51:53 | |
0.0820 € | - € | 0.00 % | 13:49:56 | |
42.0475 € | +1.3690 € | +3.37 % | 13:52:28 | |
5.9765 € | -0.1695 € | -2.76 % | 13:52:18 | |
107.6925 € | - € | 0.00 % | 13:50:38 |
Indications
2,377.9250 $ | -0.06 % | |
28.2500 $ | +0.09 % | |
86.6300 $ | -0.42 % | |
81.6500 $ | -0.29 % | |
1.7475 € | +0.46 % | |
131.1950 € | +0.02 % | |
64,977.2550 $ | +2.27 % | |
3,103.4350 $ | +1.15 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.105 € | 50 | 13:52:28.866 | |
14.918 € | 1,000 | 13:52:22.371 | |
305.81 € | 15 | 13:52:19.769 | |
2.52 € | 240 | 13:52:13.657 | |
507.40 € | 100 | 13:52:13.000 | |
507.00 € | 1 | 13:52:11.069 | |
146.92 € | 31 | 13:52:08.013 | |
14.80 € | 140 | 13:51:56.698 | |
23.81 € | 5 | 13:51:55.696 | |
12.238 € | 600 | 13:51:13.334 |
IPO
37.0300 € | -1.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank