Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 15:45:49 | ||
164.5250 € | +4.6000 € | +2.88 % | 15:46:26 | ||
520.6000 € | +9.4000 € | +1.84 % | 15:46:37 | ||
207.0500 € | +2.5250 € | +1.23 % | 15:45:51 | ||
235.7000 € | +2.7000 € | +1.16 % | 15:45:47 | ||
134.9500 € | -0.8750 € | -0.64 % | 15:46:07 | ||
14.5860 € | -0.1130 € | -0.77 % | 15:46:36 | ||
92.5700 € | -0.9200 € | -0.98 % | 15:46:07 | ||
78.1700 € | -0.8600 € | -1.09 % | 15:46:31 | ||
39.7525 € | -0.8100 € | -2.00 % | 15:46:26 |
151.8750 € | +4.1250 € | +2.79 % | 15:46:29 | ||
14.7125 € | +0.3300 € | +2.29 % | 15:46:18 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:43:56 | ||
43.3500 € | +0.6500 € | +1.52 % | 15:45:53 | ||
41.7500 € | +0.6150 € | +1.50 % | 15:45:22 | ||
26.3075 € | -0.6925 € | -2.56 % | 15:46:27 | ||
104.8750 € | -2.7750 € | -2.58 % | 15:46:33 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:44:04 | ||
106.8000 € | -3.5500 € | -3.22 % | 15:46:21 | ||
53.5750 € | -3.1250 € | -5.51 % | 15:45:18 |
28.2000 € | +1.5900 € | +5.98 % | 15:45:19 | ||
14.7125 € | +0.3300 € | +2.29 % | 15:46:18 | ||
43.3500 € | +0.6500 € | +1.52 % | 15:45:53 | ||
79.9000 € | +1.0250 € | +1.30 % | 15:44:21 | ||
24.5950 € | +0.2650 € | +1.09 % | 15:46:37 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:44:04 | ||
53.5750 € | -3.1250 € | -5.51 % | 15:45:18 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:45:08 | ||
36.3000 € | -2.5250 € | -6.50 % | 15:46:18 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:46:12 |
28.2000 € | +1.5900 € | +5.98 % | 15:45:19 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:45:51 | ||
21.2900 € | +0.5650 € | +2.73 % | 15:45:47 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:43:44 | ||
5.0300 € | +0.1150 € | +2.34 % | 15:43:59 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:45:53 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:45:08 | ||
36.3000 € | -2.5250 € | -6.50 % | 15:46:18 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:44:52 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:46:12 |
0.0925 € | +0.0225 € | +32.14 % | 15:45:37 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:45:42 | ||
2.3620 € | +0.2700 € | +12.91 % | 15:46:06 | ||
2.9290 € | +0.3130 € | +11.96 % | 15:46:16 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:45:54 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:46:35 | ||
100.9750 € | -20.0250 € | -16.55 % | 15:46:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:46:08 | ||
0.0265 € | -0.0053 € | -16.69 % | 15:45:30 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:46:29 |
41.1150 € | +0.8450 € | +2.10 % | 15:46:37 | ||
113.1500 € | +1.7400 € | +1.56 % | 15:46:35 | ||
146.7500 € | +1.2500 € | +0.86 % | 15:45:26 | ||
145.4800 € | +1.0500 € | +0.73 % | 15:46:37 | ||
38.6475 € | +0.2575 € | +0.67 % | 15:46:37 | ||
53.6900 € | +0.0200 € | +0.04 % | 15:46:33 | ||
210.0000 € | -0.0500 € | -0.02 % | 15:46:18 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:44:27 | ||
157.9800 € | -1.9000 € | -1.19 % | 15:46:38 | ||
351.9000 € | -5.0000 € | -1.40 % | 15:46:28 |
5.2250 € | +0.6550 € | +14.33 % | 15:45:46 | ||
4.0425 € | +0.4250 € | +11.75 % | 15:45:16 | ||
9.0990 € | +0.9230 € | +11.29 % | 15:46:38 | ||
1.1065 € | +0.1063 € | +10.63 % | 15:46:31 | ||
0.8595 € | +0.0795 € | +10.19 % | 15:44:16 | ||
1.1528 € | -0.0775 € | -6.30 % | 15:46:33 | ||
10.7000 € | -0.7500 € | -6.55 % | 15:45:47 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:44:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:43:38 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:44:31 |
0.0300 € | +0.0015 € | +5.26 % | 15:45:07 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:45:07 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:45:07 | ||
5.3440 € | +0.2130 € | +4.15 % | 15:46:16 | ||
7.6500 € | +0.2500 € | +3.38 % | 15:46:21 | ||
0.5790 € | -0.0010 € | -0.17 % | 15:46:03 | ||
2.4025 € | -0.0275 € | -1.13 % | 15:45:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:45:07 | ||
1.2990 € | -0.0180 € | -1.37 % | 15:46:36 | ||
1.4850 € | -0.0475 € | -3.10 % | 15:46:02 |
0.0499 € | +0.0229 € | +84.81 % | 15:45:43 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:46:27 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:43:52 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:45:54 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:45:07 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:43:46 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:41:25 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:45:03 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:44:58 | ||
15.1150 € | -137.6350 € | -90.10 % | 15:45:24 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:46:04 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:45:44 | ||
43.1500 € | +3.0750 € | +7.67 % | 15:46:24 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:44:44 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:45:08 | ||
36.3000 € | -2.5250 € | -6.50 % | 15:46:18 | ||
10.6500 € | -0.9100 € | -7.87 % | 15:46:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:44:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:44:43 |
L&S Indikation18,501.00
Turnover tops
521.1000 € | +9.9000 € | +1.94 % | 3,164,103 € | 15:45:58 | |
840.0000 € | +7.5000 € | +0.90 % | 2,396,988 € | 15:46:11 | |
37.1900 € | +0.8800 € | +2.42 % | 1,982,010 € | 15:46:04 | |
8.3450 € | -0.6050 € | -6.76 % | 1,222,203 € | 15:46:13 | |
16.9900 € | +0.5650 € | +3.44 % | 1,203,067 € | 15:45:49 | |
12.7175 € | -0.0250 € | -0.20 % | 1,084,682 € | 15:45:51 | |
52.9300 € | -0.1950 € | -0.37 % | 1,066,431 € | 15:46:11 | |
73.9200 € | +0.3550 € | +0.48 % | 997,007 € | 15:45:51 | |
167.3000 € | +0.9200 € | +0.55 % | 983,812 € | 15:46:11 | |
122.6300 € | +1.0800 € | +0.89 % | 848,116 € | 15:46:06 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:45:59 | |
1.8400 € | -0.4950 € | -21.20 % | 95,764 € | 15:46:41 | |
14.0250 € | -0.2000 € | -1.41 % | 83,410 € | 15:46:36 | |
9.1250 € | -0.1900 € | -2.04 % | 61,661 € | 15:46:36 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:44:19 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:45:34 | |
8.5150 € | +0.1600 € | +1.92 % | 46,457 € | 15:46:36 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:44:01 | |
7.5150 € | +0.1400 € | +1.90 % | 37,840 € | 15:46:36 | |
4.6200 € | -0.4850 € | -9.50 % | 34,461 € | 15:46:41 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:45:48 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 15:46:27 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 15:46:33 | |
13.0750 € | +0.0150 € | +0.11 % | 1,305 € | 15:46:33 | |
1.0550 € | -0.0300 € | -2.76 % | 1,127 € | 15:46:29 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:44:55 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 15:46:30 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:45:44 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:45:11 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,798,105 € | 15:46:03 | |
174.8400 € | -0.3700 € | -0.21 % | 755,226 € | 15:46:08 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:43:40 | |
61.2375 € | +2.4500 € | +4.17 % | 425,337 € | 15:46:12 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 15:45:50 | |
118.8000 € | +0.1475 € | +0.12 % | 359,636 € | 15:46:01 | |
101.3940 € | -0.0260 € | -0.03 % | 338,576 € | 15:46:09 | |
3.2616 € | +0.0119 € | +0.36 % | 325,430 € | 15:46:14 | |
63.9775 € | +2.4325 € | +3.95 % | 299,602 € | 15:46:11 | |
65.8425 € | +0.6825 € | +1.05 % | 256,815 € | 15:46:11 |
194.5035 € | +5.4565 € | +2.89 % | 98,070 € | 15:46:39 | |
2,584.6415 € | +20.0880 € | +0.78 % | 95,745 € | 15:46:34 | |
1,629.2905 € | -52.0940 € | -3.10 % | 69,023 € | 15:46:38 | |
150.1790 € | -0.6410 € | -0.43 % | 63,629 € | 15:46:41 | |
733.9845 € | -3.8160 € | -0.52 % | 63,528 € | 15:46:35 | |
1,194.9125 € | +33.8030 € | +2.91 % | 53,152 € | 15:46:40 | |
459.4220 € | +1.5650 € | +0.34 % | 50,088 € | 15:46:25 | |
838.7510 € | +1.7785 € | +0.21 % | 46,021 € | 15:46:38 | |
5,714.6495 € | +88.2610 € | +1.57 % | 45,387 € | 15:46:36 | |
1,095.9875 € | +10.1755 € | +0.94 % | 41,551 € | 15:46:31 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0265 € | -0.0053 € | -16.69 % | 10,626,078 | 15:45:30 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:45:44 | |
0.0499 € | +0.0229 € | +84.81 % | 381,075 | 15:45:43 | |
0.0235 € | +0.0010 € | +4.44 % | 333,909 | 15:46:09 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:43:54 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:43:18 | |
1.9185 € | +0.1595 € | +9.07 % | 190,682 | 15:46:03 | |
1.9673 € | -0.0133 € | -0.67 % | 158,212 | 15:45:30 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:44:34 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 15:46:08 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:45:59 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:45:34 | |
0.2550 € | +0.0600 € | +30.77 % | 74,714 | 15:45:40 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:44:01 | |
0.4800 € | -0.0500 € | -9.43 % | 53,550 | 15:45:55 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:43:50 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:45:57 | |
0.4850 € | -0.0600 € | -11.01 % | 35,832 | 15:43:40 | |
1.8400 € | -0.4950 € | -21.20 % | 31,520 | 15:46:41 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:43:40 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:45:48 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:44:55 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 15:46:27 | |
1.0550 € | -0.0300 € | -2.76 % | 1,150 | 15:46:29 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 15:46:33 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:45:44 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:45:44 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:45:11 |
0.0683 € | +0.0013 € | +1.94 % | 280,000 | 15:46:17 | |
0.8826 € | +0.0042 € | +0.47 % | 147,305 | 15:46:14 | |
0.0719 € | +0.0021 € | +3.01 % | 123,500 | 15:46:14 | |
3.2616 € | +0.0119 € | +0.36 % | 100,000 | 15:46:14 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:44:22 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 15:45:53 | |
140.9370 € | -0.0015 € | 0.00 % | 12,759 | 15:46:03 | |
0.7024 € | -0.0111 € | -1.55 % | 11,000 | 15:46:09 | |
9.4608 € | +0.2818 € | +3.07 % | 10,718 | 15:46:09 | |
4.7780 € | +0.0215 € | +0.45 % | 10,500 | 15:46:10 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:46:09 | |
4.2940 € | +0.3650 € | +9.29 % | 2,840 | 15:46:35 | |
25.8440 € | +0.1980 € | +0.77 % | 594 | 15:46:41 | |
194.5035 € | +5.4565 € | +2.89 % | 500 | 15:46:39 | |
150.1790 € | -0.6410 € | -0.43 % | 424 | 15:46:41 | |
114.4125 € | +0.5940 € | +0.52 % | 150 | 15:46:39 | |
150.1355 € | +1.5365 € | +1.03 % | 132 | 15:46:39 | |
69.0030 € | +0.0340 € | +0.05 % | 124 | 15:46:41 | |
101.6810 € | +1.6885 € | +1.69 % | 122 | 15:46:40 | |
137.0875 € | -0.0945 € | -0.07 % | 115 | 15:46:41 |
Mostwanted
840.0500 € | +7.5500 € | +0.91 % | 15:46:40 | |
520.6000 € | +9.4000 € | +1.84 % | 15:46:37 | |
8.3400 € | -0.6100 € | -6.82 % | 15:46:34 | |
37.1900 € | +0.8800 € | +2.42 % | 15:46:39 | |
163.8400 € | -1.9800 € | -1.19 % | 15:46:37 |
0.0260 € | +0.0240 € | +1,200.00 % | 15:46:39 | |
0.5200 € | -0.0600 € | -10.34 % | 15:45:07 | |
1.5300 € | -1.3400 € | -46.69 % | 15:45:10 | |
10.4050 € | +0.1800 € | +1.76 % | 15:46:39 | |
2.4150 € | +0.1500 € | +6.62 % | 15:46:39 |
0.3550 € | +0.0450 € | +14.52 % | 15:46:40 | |
0.1250 € | +0.0450 € | +56.25 % | 15:44:17 | |
0.5250 € | -0.0250 € | -4.55 % | 15:46:40 | |
1.1350 € | +0.1150 € | +11.27 % | 15:45:48 | |
2.9750 € | -0.0850 € | -2.78 % | 15:46:30 |
144.9185 € | +0.6930 € | +0.48 % | 15:45:59 | |
0.0820 € | - € | 0.00 % | 15:46:36 | |
17.5275 € | +0.1050 € | +0.60 % | 15:46:37 | |
107.6925 € | - € | 0.00 % | 15:44:40 | |
4.2940 € | +0.3650 € | +9.29 % | 15:46:35 |
Indications
2,213.7150 $ | +1.01 % | |
24.7480 $ | +0.49 % | |
86.3500 $ | +2.00 % | |
82.3800 $ | +0.91 % | |
1.7225 € | +0.41 % | |
133.3250 € | -0.03 % | |
71,373.4200 $ | +3.55 % | |
3,599.6550 $ | +2.66 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.28 € | 1 | 15:46:32.525 | |
0.31 € | 1,100 | 15:46:32.130 | |
0.926 € | 7,000 | 15:46:31.748 | |
24.58 € | 820 | 15:46:25.761 | |
68.50 € | 75 | 15:46:23.326 | |
4.904 € | 1,200 | 15:46:21.418 | |
0.655 € | 200 | 15:46:18.647 | |
235.45 € | 13 | 15:46:11.930 | |
3.48 € | 250 | 15:46:09.825 | |
177.36 € | 30 | 15:46:09.079 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank