Tops & Flops
71.7900 € | +0.7400 € | +1.04 % | 08:26:20 | ||
174.5700 € | +1.5500 € | +0.90 % | 08:28:47 | ||
17.8175 € | +0.1400 € | +0.79 % | 08:28:19 | ||
31.7125 € | +0.2400 € | +0.76 % | 08:28:43 | ||
27.4400 € | +0.1550 € | +0.57 % | 08:28:32 | ||
31.8700 € | +0.0350 € | +0.11 % | 08:28:31 | ||
219.7500 € | -0.3500 € | -0.16 % | 08:26:44 | ||
14.6070 € | -0.0570 € | -0.39 % | 08:28:26 | ||
144.6750 € | -2.5250 € | -1.72 % | 08:27:16 | ||
308.4000 € | -21.2500 € | -6.45 % | 08:28:37 |
22.4450 € | +0.9600 € | +4.47 % | 08:28:22 | ||
88.9000 € | +2.4750 € | +2.86 % | 08:28:44 | ||
82.0000 € | +1.1500 € | +1.42 % | 08:27:33 | ||
137.5000 € | +1.7500 € | +1.29 % | 08:26:55 | ||
81.2500 € | +0.9250 € | +1.15 % | 08:28:36 | ||
19.3850 € | +0.0225 € | +0.12 % | 08:28:36 | ||
55.4000 € | +0.0500 € | +0.09 % | 08:26:51 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:26:30 | ||
16.8700 € | -0.0050 € | -0.03 % | 08:26:08 | ||
37.7500 € | -0.1800 € | -0.47 % | 08:28:42 |
22.4450 € | +0.9600 € | +4.47 % | 08:28:22 | ||
81.2500 € | +0.9250 € | +1.15 % | 08:28:36 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:26:04 | ||
31.7125 € | +0.2400 € | +0.76 % | 08:28:43 | ||
13.3200 € | +0.0950 € | +0.72 % | 08:26:17 | ||
69.4500 € | +0.0750 € | +0.11 % | 08:27:11 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:26:30 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:26:32 | ||
37.7500 € | -0.1800 € | -0.47 % | 08:28:42 | ||
308.4000 € | -21.2500 € | -6.45 % | 08:28:37 |
233.3000 € | +5.5000 € | +2.41 % | 08:27:33 | ||
4.4780 € | +0.0645 € | +1.46 % | 08:28:35 | ||
7.9075 € | +0.1025 € | +1.31 % | 08:27:47 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:28:32 | ||
3.6475 € | +0.0450 € | +1.25 % | 08:28:13 | ||
154.4000 € | - € | 0.00 % | 08:28:10 | ||
19.9100 € | - € | 0.00 % | 08:26:01 | ||
27.7750 € | - € | 0.00 % | 08:26:55 | ||
10.6000 € | - € | 0.00 % | 08:26:56 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:26:32 |
26.0100 € | +3.0800 € | +13.43 % | 08:28:36 | ||
3.2290 € | +0.1210 € | +3.89 % | 08:28:37 | ||
45.7400 € | +1.4450 € | +3.26 % | 08:28:15 | ||
0.3320 € | +0.0090 € | +2.77 % | 08:28:21 | ||
12.3500 € | +0.3000 € | +2.49 % | 08:27:28 | ||
0.3991 € | -0.0127 € | -3.08 % | 08:28:46 | ||
7.8850 € | -0.2900 € | -3.55 % | 08:27:46 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
15.1350 € | -0.7775 € | -4.89 % | 08:26:51 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:27:53 |
33.5225 € | +0.2425 € | +0.73 % | 08:28:05 | ||
387.9000 € | +2.3250 € | +0.60 % | 08:28:32 | ||
450.1750 € | +2.5250 € | +0.56 % | 08:28:32 | ||
170.6700 € | +0.8700 € | +0.51 % | 08:28:37 | ||
194.1500 € | +0.8500 € | +0.44 % | 08:28:29 | ||
54.8100 € | - € | 0.00 % | 08:28:39 | ||
117.7000 € | - € | 0.00 % | 08:27:06 | ||
146.4200 € | -0.0700 € | -0.05 % | 08:28:46 | ||
53.3500 € | -0.1350 € | -0.25 % | 08:27:56 | ||
146.1900 € | -0.9400 € | -0.64 % | 08:28:40 |
0.3845 € | +0.0190 € | +5.20 % | 08:27:53 | ||
66.7500 € | +3.0000 € | +4.71 % | 08:28:21 | ||
3.3200 € | +0.1200 € | +3.75 % | 08:28:14 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:27:03 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:25:49 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:26:48 | ||
1.1700 € | -0.0400 € | -3.31 % | 08:28:38 | ||
92.5300 € | -3.8700 € | -4.01 % | 08:28:36 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:26:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:26:02 |
0.0295 € | +0.0020 € | +7.27 % | 08:26:42 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:27:53 | ||
0.9000 € | +0.0240 € | +2.74 % | 08:28:32 | ||
6.5210 € | +0.1590 € | +2.50 % | 08:28:45 | ||
2.4400 € | +0.0410 € | +1.71 % | 08:28:25 | ||
0.3300 € | -0.0020 € | -0.60 % | 08:28:25 | ||
1.3670 € | -0.0125 € | -0.91 % | 08:26:33 | ||
0.4590 € | -0.0060 € | -1.29 % | 08:28:13 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:28:11 | ||
0.1140 € | -0.0033 € | -2.77 % | 08:27:27 |
0.0210 € | +0.0040 € | +23.53 % | 08:28:24 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:26:17 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:27:02 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:28:13 | ||
0.0165 € | +0.0020 € | +13.79 % | 08:27:43 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:27:33 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:26:42 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:26:42 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:26:42 |
0.6075 € | +0.0540 € | +9.76 % | 08:28:00 | ||
22.4450 € | +0.9600 € | +4.47 % | 08:28:22 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:27:00 | ||
88.9000 € | +2.4750 € | +2.86 % | 08:28:44 | ||
233.3000 € | +5.5000 € | +2.41 % | 08:27:33 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:28:10 | ||
1.8575 € | -0.0470 € | -2.47 % | 08:26:02 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
234.5000 € | -13.2500 € | -5.35 % | 08:27:33 | ||
308.4000 € | -21.2500 € | -6.45 % | 08:28:37 |
L&S Indikation17,832.00
Turnover tops
523.5000 € | +1.0000 € | +0.19 % | 830,692 € | 08:28:29 | |
809.8500 € | +19.8500 € | +2.51 % | 382,203 € | 08:28:26 | |
74.8000 € | +0.2700 € | +0.36 % | 130,970 € | 08:28:22 | |
174.5900 € | +1.5700 € | +0.91 % | 124,841 € | 08:28:28 | |
43.5000 € | +0.5350 € | +1.25 % | 102,476 € | 08:28:09 | |
88.9000 € | +2.4750 € | +2.86 % | 72,119 € | 08:25:44 | |
308.3000 € | -21.3500 € | -6.48 % | 67,703 € | 08:28:31 | |
22.4450 € | +0.9600 € | +4.47 % | 63,690 € | 08:28:22 | |
136.7000 € | +6.4000 € | +4.91 % | 59,565 € | 08:28:30 | |
147.7400 € | +0.7800 € | +0.53 % | 53,317 € | 08:28:31 |
5.8350 € | -0.3800 € | -6.11 % | 29,800 € | 08:28:47 | |
5.3550 € | +0.5400 € | +11.21 % | 26,650 € | 08:28:40 | |
6.0150 € | -0.5700 € | -8.66 % | 23,720 € | 08:28:41 | |
3.2750 € | -0.5100 € | -13.47 % | 16,328 € | 08:28:41 | |
2.2750 € | +0.5300 € | +30.37 % | 6,890 € | 08:28:40 | |
1.8050 € | -0.4700 € | -20.66 % | 4,676 € | 08:28:40 | |
16.0550 € | -0.5100 € | -3.08 % | 3,234 € | 08:28:40 | |
0.0950 € | -0.0050 € | -5.00 % | 3,000 € | 08:28:31 | |
2.1250 € | +0.6000 € | +39.34 % | 2,300 € | 08:28:40 | |
0.1950 € | +0.0200 € | +11.43 % | 2,000 € | 08:28:25 |
55.5650 € | +0.1700 € | +0.31 % | 83,198 € | 08:28:33 | |
130.0500 € | +1.1000 € | +0.85 % | 49,073 € | 08:28:29 | |
142.6400 € | +0.7350 € | +0.52 % | 39,965 € | 08:28:30 | |
138.5200 € | +0.3600 € | +0.26 % | 36,336 € | 08:28:21 | |
19.6190 € | +0.0770 € | +0.39 % | 32,061 € | 08:28:33 | |
18.5480 € | +0.2450 € | +1.34 % | 22,402 € | 08:28:18 | |
20.1050 € | -0.1575 € | -0.78 % | 18,122 € | 08:28:20 | |
115.0500 € | +0.3800 € | +0.33 % | 16,080 € | 08:28:29 | |
12.1530 € | -0.0400 € | -0.33 % | 15,794 € | 08:27:56 | |
97.0600 € | +0.2610 € | +0.27 % | 15,522 € | 08:28:25 |
36.3255 € | -2.4365 € | -6.29 % | 23,280 € | 08:28:39 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 08:26:26 | |
667.3630 € | +0.4715 € | +0.07 % | 16,526 € | 08:28:47 | |
302.7025 € | +2.1040 € | +0.70 % | 15,182 € | 08:28:48 | |
533.1760 € | -1.2380 € | -0.23 % | 11,702 € | 08:28:47 | |
277.5260 € | -3.2330 € | -1.15 % | 9,700 € | 08:28:42 | |
2,509.7545 € | +7.0385 € | +0.28 % | 7,546 € | 08:28:44 | |
180.7070 € | +0.3930 € | +0.22 % | 4,492 € | 08:28:37 | |
806.7435 € | +6.1985 € | +0.77 % | 1,618 € | 08:28:44 | |
573.8215 € | -8.9200 € | -1.53 % | 1,142 € | 08:14:26 |
News
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
Volume tops
0.0533 € | +0.0048 € | +9.79 % | 103,300 | 08:28:21 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:28:05 | |
0.3994 € | -0.0124 € | -3.01 % | 84,018 | 08:28:27 | |
0.5876 € | +0.0001 € | +0.02 % | 74,549 | 08:27:22 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 08:27:28 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 08:28:31 | |
0.1450 € | -0.0075 € | -4.92 % | 12,000 | 08:26:00 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:25:38 | |
0.0303 € | - € | 0.00 % | 7,600 | 08:28:18 | |
0.6453 € | +0.0200 € | +3.20 % | 7,527 | 08:28:15 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 08:28:31 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:28:25 | |
3.2750 € | -0.5100 € | -13.47 % | 5,200 | 08:28:41 | |
5.3550 € | +0.5400 € | +11.21 % | 5,000 | 08:28:40 | |
5.8350 € | -0.3800 € | -6.11 % | 5,000 | 08:28:47 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 08:26:47 | |
0.2250 € | - € | 0.00 % | 4,500 | 08:26:51 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:27:09 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:28:35 | |
6.0150 € | -0.5700 € | -8.66 % | 4,000 | 08:28:41 |
0.0707 € | +0.0006 € | +0.78 % | 100,000 | 08:25:36 | |
1.3602 € | -0.0032 € | -0.23 % | 8,500 | 08:19:18 | |
19.6190 € | +0.0770 € | +0.39 % | 1,600 | 08:28:33 | |
55.5650 € | +0.1700 € | +0.31 % | 1,500 | 08:28:33 | |
12.1530 € | -0.0400 € | -0.33 % | 1,300 | 08:27:56 | |
18.5470 € | +0.2440 € | +1.33 % | 1,200 | 08:28:34 | |
0.9523 € | -0.0065 € | -0.67 % | 1,000 | 08:27:34 | |
20.1050 € | -0.1575 € | -0.78 % | 900 | 08:28:20 | |
5.6623 € | +0.0223 € | +0.39 % | 850 | 08:28:33 | |
10.3705 € | -0.0140 € | -0.13 % | 493 | 08:27:58 |
36.3255 € | -2.4365 € | -6.29 % | 640 | 08:28:39 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 08:26:26 | |
302.7025 € | +2.1040 € | +0.70 % | 50 | 08:28:48 | |
277.5260 € | -3.2330 € | -1.15 % | 35 | 08:28:42 | |
667.3630 € | +0.4715 € | +0.07 % | 25 | 08:28:47 | |
180.7070 € | +0.3930 € | +0.22 % | 25 | 08:28:37 | |
533.1760 € | -1.2380 € | -0.23 % | 22 | 08:28:47 | |
188.4720 € | +0.5910 € | +0.31 % | 4 | 08:28:40 | |
2,509.7545 € | +7.0385 € | +0.28 % | 3 | 08:28:44 | |
290.2970 € | +1.3385 € | +0.46 % | 3 | 08:28:48 |
Mostwanted
809.8500 € | +19.8500 € | +2.51 % | 08:28:46 | |
523.5000 € | +1.0000 € | +0.19 % | 08:28:46 | |
145.9300 € | +0.9400 € | +0.65 % | 08:27:43 | |
0.3991 € | -0.0127 € | -3.08 % | 08:28:46 | |
22.4450 € | +0.9600 € | +4.47 % | 08:28:22 |
0.5100 € | +0.0100 € | +2.00 % | 08:27:33 | |
1.6450 € | +0.5400 € | +48.87 % | 08:28:41 | |
4.2200 € | +0.5700 € | +15.62 % | 08:27:34 | |
4.1050 € | -0.5700 € | -12.19 % | 08:28:41 | |
1.7100 € | +0.9600 € | +128.00 % | 08:28:09 |
0.0205 € | -0.0335 € | -62.04 % | 08:28:22 | |
0.0205 € | -0.0100 € | -32.79 % | 08:27:31 | |
2.3500 € | -0.2700 € | -10.31 % | 08:28:32 | |
0.3100 € | -0.0400 € | -11.43 % | 08:27:12 | |
0.1100 € | -0.0700 € | -38.89 % | 08:27:45 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:28:28 | |
36.3255 € | -2.4365 € | -6.29 % | 08:28:39 | |
6.3000 € | +0.1070 € | +1.73 % | 08:28:44 | |
107.6925 € | - € | 0.00 % | 08:26:23 |
Indications
2,378.8900 $ | +0.76 % | |
28.5990 $ | +1.41 % | |
87.4400 $ | -0.09 % | |
82.2600 $ | -0.05 % | |
1.7395 € | +1.28 % | |
131.8450 € | +0.27 % | |
61,158.5450 $ | +0.36 % | |
2,974.0050 $ | -0.11 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
147.02 € | 4 | 08:28:45.038 | |
0.10 € | 15,000 | 08:28:31.096 | |
0.051 € | 7,000 | 08:28:15.177 | |
43.75 € | 200 | 08:28:11.404 | |
19.534 € | 10 | 08:28:06.545 | |
137.00 € | 150 | 08:28:05.026 | |
372.65 € | 20 | 08:28:00.957 | |
47.83 € | 150 | 08:27:54.140 | |
28.80 € | 90 | 08:27:51.186 | |
158.00 € | 300 | 08:27:49.599 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank