Tops & Flops
286.3500 € | +12.7500 € | +4.66 % | 12:56:40 | ||
172.9600 € | +7.0800 € | +4.27 % | 12:56:36 | ||
152.8250 € | +4.4250 € | +2.98 % | 12:56:40 | ||
428.7000 € | +8.2000 € | +1.95 % | 12:56:21 | ||
13.8250 € | +0.2400 € | +1.77 % | 12:56:21 | ||
120.7250 € | -1.1750 € | -0.96 % | 12:56:39 | ||
31.7850 € | -0.3350 € | -1.04 % | 12:56:34 | ||
73.6400 € | -0.9650 € | -1.29 % | 12:56:40 | ||
50.8700 € | -0.9850 € | -1.90 % | 12:56:40 | ||
72.4300 € | -1.6700 € | -2.25 % | 12:56:40 |
29.7500 € | +1.8800 € | +6.75 % | 12:56:41 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:56:30 | ||
102.5000 € | +3.5250 € | +3.56 % | 12:56:11 | ||
1.9205 € | +0.0578 € | +3.10 % | 12:55:23 | ||
69.8250 € | +1.8500 € | +2.72 % | 12:55:23 | ||
4.5175 € | -0.0300 € | -0.66 % | 12:56:33 | ||
32.0900 € | -0.4100 € | -1.26 % | 12:55:40 | ||
19.2425 € | -0.2525 € | -1.30 % | 12:55:16 | ||
73.1000 € | -1.1250 € | -1.52 % | 12:53:53 | ||
108.6500 € | -1.8250 € | -1.65 % | 12:56:35 |
286.3500 € | +12.7500 € | +4.66 % | 12:56:40 | ||
172.9600 € | +7.0800 € | +4.27 % | 12:56:36 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:56:30 | ||
102.5000 € | +3.5250 € | +3.56 % | 12:56:11 | ||
14.0950 € | +0.3700 € | +2.70 % | 12:56:40 | ||
12.6750 € | +0.0250 € | +0.20 % | 12:56:42 | ||
38.7425 € | +0.0750 € | +0.19 % | 12:56:41 | ||
67.7250 € | +0.0250 € | +0.04 % | 12:54:43 | ||
27.2400 € | -0.0900 € | -0.33 % | 12:55:44 | ||
29.8650 € | -0.1700 € | -0.57 % | 12:56:41 |
252.0000 € | +12.8000 € | +5.35 % | 12:56:05 | ||
18.3150 € | +0.7150 € | +4.06 % | 12:55:56 | ||
9.0975 € | +0.3550 € | +4.06 % | 12:56:40 | ||
2.1900 € | +0.0580 € | +2.72 % | 12:54:12 | ||
19.7050 € | +0.5150 € | +2.68 % | 12:54:55 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:55:32 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:54:52 | ||
4.7690 € | -0.0940 € | -1.93 % | 12:56:17 | ||
23.3000 € | -0.4700 € | -1.98 % | 12:53:51 | ||
11.9800 € | -0.3450 € | -2.80 % | 12:55:40 |
31.9950 € | +2.7650 € | +9.46 % | 12:55:31 | ||
1.9913 € | +0.1265 € | +6.78 % | 12:56:06 | ||
31.6800 € | +1.9200 € | +6.45 % | 12:55:54 | ||
0.4160 € | +0.0250 € | +6.39 % | 12:54:28 | ||
3.4130 € | +0.2020 € | +6.29 % | 12:53:50 | ||
0.0629 € | -0.0054 € | -7.84 % | 12:55:48 | ||
40.4250 € | -3.6850 € | -8.35 % | 12:56:36 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:55:50 | ||
7.5250 € | -1.0100 € | -11.83 % | 12:56:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:56:38 |
161.3000 € | +1.6000 € | +1.00 % | 12:56:43 | ||
106.2100 € | +1.0400 € | +0.99 % | 12:56:34 | ||
317.5750 € | +2.3500 € | +0.75 % | 12:54:51 | ||
140.7600 € | +0.8800 € | +0.63 % | 12:56:35 | ||
32.4175 € | +0.1975 € | +0.61 % | 12:55:55 | ||
152.0600 € | -0.0100 € | -0.01 % | 12:56:11 | ||
45.1725 € | -0.0275 € | -0.06 % | 12:56:40 | ||
155.3400 € | -0.2100 € | -0.14 % | 12:56:21 | ||
219.3750 € | -0.3250 € | -0.15 % | 12:55:22 | ||
170.8600 € | -0.9100 € | -0.53 % | 12:56:33 |
80.7500 € | +12.7500 € | +18.75 % | 12:55:53 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:54:15 | ||
275.2250 € | +20.3250 € | +7.97 % | 12:56:28 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:54:47 | ||
4.1170 € | +0.2670 € | +6.94 % | 12:55:49 | ||
0.4985 € | -0.0225 € | -4.32 % | 12:56:35 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:56:25 | ||
6.4590 € | -0.6010 € | -8.51 % | 12:56:03 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:55:52 | ||
5.6750 € | -0.6000 € | -9.56 % | 12:55:25 |
0.0295 € | +0.0025 € | +9.26 % | 12:55:37 | ||
0.0900 € | +0.0020 € | +2.27 % | 12:55:08 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:54:52 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:55:15 | ||
1.3675 € | +0.0125 € | +0.92 % | 12:55:48 | ||
7.2750 € | -0.1750 € | -2.35 % | 12:55:28 | ||
4.6160 € | -0.1240 € | -2.62 % | 12:54:08 | ||
6.0070 € | -0.1630 € | -2.64 % | 12:56:37 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:54:48 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:55:11 |
0.0205 € | +0.0065 € | +46.43 % | 12:55:02 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:56:07 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:54:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:53:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:55:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:54:26 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:55:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:54:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:54:26 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:56:17 |
29.7500 € | +1.8800 € | +6.75 % | 12:56:41 | ||
4.7100 € | +0.2875 € | +6.50 % | 12:54:03 | ||
12.5500 € | +0.7500 € | +6.36 % | 12:56:08 | ||
252.0000 € | +12.8000 € | +5.35 % | 12:56:05 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:55:06 | ||
6.0250 € | -0.1750 € | -2.82 % | 12:55:17 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:55:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:54:43 | ||
0.5025 € | -0.0355 € | -6.60 % | 12:53:49 | ||
1.6775 € | -0.2325 € | -12.17 % | 12:54:36 |
L&S Indikation18,062.00
Turnover tops
757.4000 € | +13.6500 € | +1.84 % | 2,832,368 € | 12:56:24 | |
517.5000 € | +5.5000 € | +1.07 % | 1,255,271 € | 12:56:23 | |
15.3140 € | +0.0900 € | +0.59 % | 1,178,999 € | 12:56:21 | |
175.0200 € | +0.0800 € | +0.05 % | 999,281 € | 12:56:21 | |
50.8700 € | -0.9850 € | -1.90 % | 762,867 € | 12:56:21 | |
172.9600 € | +7.0800 € | +4.27 % | 587,632 € | 12:56:24 | |
73.6800 € | -0.9250 € | -1.24 % | 555,142 € | 12:56:21 | |
13.8250 € | +0.2400 € | +1.77 % | 548,016 € | 12:56:21 | |
32.1750 € | +0.4750 € | +1.50 % | 542,297 € | 12:56:24 | |
6.1460 € | +0.0545 € | +0.89 % | 513,757 € | 12:56:20 |
7.9050 € | -1.0950 € | -12.17 % | 115,707 € | 12:56:41 | |
4.7450 € | -1.0050 € | -17.48 % | 51,480 € | 12:56:41 | |
3.7650 € | -1.1750 € | -23.79 % | 41,330 € | 12:56:41 | |
1.6950 € | -0.9650 € | -36.28 % | 28,852 € | 12:56:42 | |
9.0250 € | +1.1350 € | +14.39 % | 26,778 € | 12:56:41 | |
1.4850 € | -0.9750 € | -39.63 % | 19,265 € | 12:56:41 | |
4.3150 € | +1.2850 € | +42.41 % | 18,164 € | 12:56:41 | |
7.5750 € | -1.1750 € | -13.43 % | 17,640 € | 12:56:41 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:54:27 | |
14.8650 € | +1.1350 € | +8.27 % | 14,065 € | 12:56:41 |
0.7800 € | -0.3400 € | -30.36 % | 1,560 € | 12:56:41 | |
1.1600 € | -0.4300 € | -27.04 % | 976 € | 12:56:41 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:55:11 | |
1.1200 € | +0.2500 € | +28.74 % | 930 € | 12:56:42 | |
0.0580 € | -0.0010 € | -1.69 % | 711 € | 12:56:42 | |
2.4200 € | -0.4100 € | -14.49 % | 645 € | 12:56:44 | |
0.1350 € | -0.0600 € | -30.77 % | 390 € | 12:56:35 | |
5.4000 € | +0.3700 € | +7.36 % | 38 € | 12:56:42 |
11.4725 € | -0.1705 € | -1.46 % | 1,673,020 € | 12:56:22 | |
115.4600 € | +0.3900 € | +0.34 % | 633,991 € | 12:56:24 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:55:09 | |
89.0180 € | +0.3180 € | +0.36 % | 474,940 € | 12:56:24 | |
69.5275 € | -0.4375 € | -0.63 % | 423,771 € | 12:56:24 | |
7.1080 € | +0.0385 € | +0.54 % | 358,319 € | 12:56:21 | |
151.0000 € | +1.0000 € | +0.67 % | 301,436 € | 12:56:21 | |
238.4000 € | -0.2400 € | -0.10 % | 254,138 € | 12:56:24 | |
141.8400 € | +0.9500 € | +0.67 % | 226,014 € | 12:56:09 | |
60.2025 € | -0.3625 € | -0.60 % | 179,460 € | 12:56:18 |
271.5450 € | +4.4855 € | +1.68 % | 27,020 € | 12:56:44 | |
655.3910 € | +3.1945 € | +0.49 % | 26,117 € | 12:56:39 | |
418.7825 € | -7.3450 € | -1.72 % | 21,664 € | 12:56:43 | |
250.3940 € | -0.1740 € | -0.07 % | 19,899 € | 12:56:44 | |
242.8880 € | -1.2490 € | -0.51 % | 14,518 € | 12:56:34 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2550 € | +0.0955 € | +0.08 % | 12,692 € | 12:56:39 | |
212.8920 € | +1.4955 € | +0.71 % | 10,645 € | 12:55:14 | |
527.9645 € | +2.8090 € | +0.53 % | 10,484 € | 12:56:42 | |
2,481.3325 € | +10.1140 € | +0.41 % | 9,900 € | 12:56:40 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:54:12 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 12:54:26 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 12:54:44 | |
0.3990 € | -0.0017 € | -0.41 % | 132,717 | 12:56:20 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 12:55:14 | |
6.1460 € | +0.0545 € | +0.89 % | 84,045 | 12:56:20 | |
15.3140 € | +0.0900 € | +0.59 % | 77,212 | 12:56:21 | |
1.9205 € | +0.0578 € | +3.10 % | 73,731 | 12:55:23 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:54:45 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 12:53:49 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:55:19 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:56:03 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 12:55:00 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:54:27 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:56:40 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:53:46 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:55:20 | |
7.9050 € | -1.0950 € | -12.17 % | 13,338 | 12:56:41 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:54:00 | |
1.6850 € | -0.9750 € | -36.65 % | 12,385 | 12:56:43 |
0.0580 € | -0.0010 € | -1.69 % | 9,000 | 12:56:42 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:55:11 | |
0.1350 € | -0.0600 € | -30.77 % | 3,000 | 12:56:35 | |
0.7800 € | -0.3400 € | -30.36 % | 2,000 | 12:56:41 | |
1.1200 € | +0.2500 € | +28.74 % | 1,000 | 12:56:42 | |
1.1600 € | -0.4300 € | -27.04 % | 800 | 12:56:41 | |
2.4200 € | -0.4100 € | -14.49 % | 250 | 12:56:44 | |
5.4000 € | +0.3700 € | +7.36 % | 7 | 12:56:42 |
0.2728 € | +0.0082 € | +3.10 % | 401,000 | 12:56:10 | |
11.4725 € | -0.1705 € | -1.46 % | 145,000 | 12:56:22 | |
0.9301 € | -0.0127 € | -1.34 % | 104,064 | 12:56:24 | |
7.1080 € | +0.0385 € | +0.54 % | 50,582 | 12:56:21 | |
0.4525 € | +0.0155 € | +3.55 % | 44,000 | 12:55:42 | |
5.5940 € | +0.0115 € | +0.21 % | 20,894 | 12:56:00 | |
5.2314 € | +0.0002 € | +0.00 % | 17,775 | 12:56:11 | |
10.4220 € | +0.0330 € | +0.32 % | 10,586 | 12:56:08 | |
2.5130 € | -0.0820 € | -3.16 % | 9,800 | 12:56:19 | |
12.1370 € | +0.0510 € | +0.42 % | 8,319 | 12:56:23 |
13.5000 € | -0.5500 € | -3.91 % | 143 | 12:56:42 | |
271.5450 € | +4.4855 € | +1.68 % | 100 | 12:56:44 | |
127.2550 € | +0.0955 € | +0.08 % | 100 | 12:56:39 | |
250.3940 € | -0.1740 € | -0.07 % | 80 | 12:56:44 | |
16.4140 € | -2.4685 € | -13.07 % | 67 | 12:56:35 | |
117.0720 € | +0.4260 € | +0.37 % | 65 | 12:56:43 | |
242.8880 € | -1.2490 € | -0.51 % | 60 | 12:56:34 | |
418.7825 € | -7.3450 € | -1.72 % | 52 | 12:56:43 | |
212.8920 € | +1.4955 € | +0.71 % | 50 | 12:55:14 | |
2.4870 € | - € | 0.00 % | 48 | 12:55:51 |
Mostwanted
757.4000 € | +13.6500 € | +1.84 % | 12:56:40 | |
134.3500 € | +1.3100 € | +0.98 % | 12:56:40 | |
685.3500 € | +14.1500 € | +2.11 % | 12:56:42 | |
517.3000 € | +5.3000 € | +1.04 % | 12:56:40 | |
6.8990 € | +0.0070 € | +0.10 % | 12:56:41 |
0.6850 € | -0.1050 € | -13.29 % | 12:56:41 | |
0.7100 € | +0.0100 € | +1.43 % | 12:55:03 | |
3.3250 € | - € | 0.00 % | 12:56:43 | |
4.9950 € | +1.2050 € | +31.79 % | 12:56:44 | |
0.3900 € | - € | 0.00 % | 12:56:39 |
1.1600 € | -0.4300 € | -27.04 % | 12:56:41 | |
2.4200 € | -0.7500 € | -23.66 % | 12:56:44 | |
0.3700 € | +0.1400 € | +60.87 % | 12:56:44 | |
0.2200 € | +0.0700 € | +46.67 % | 12:56:41 | |
0.1750 € | -0.0100 € | -5.41 % | 12:55:11 |
151.9245 € | -0.6505 € | -0.43 % | 12:53:54 | |
0.0820 € | - € | 0.00 % | 12:55:51 | |
47.0700 € | -0.1210 € | -0.26 % | 12:56:23 | |
107.6925 € | - € | 0.00 % | 12:55:51 | |
5.7730 € | -0.1605 € | -2.70 % | 12:56:40 |
Indications
2,305.5750 $ | -0.93 % | |
26.9445 $ | -0.85 % | |
86.8400 $ | -0.36 % | |
81.6900 $ | -0.53 % | |
2.0605 € | -0.48 % | |
131.3150 € | +0.09 % | |
66,263.1100 $ | -0.44 % | |
3,181.7550 $ | -0.25 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.444 € | 800 | 12:56:39.753 | |
6.148 € | 40 | 12:56:34.737 | |
1,230.50 € | 50 | 12:56:34.276 | |
3.60 € | 200 | 12:56:33.484 | |
39.13 € | 100 | 12:56:31.606 | |
11.768 € | 100 | 12:56:26.298 | |
757.20 € | 4 | 12:56:19.682 | |
2.102 € | 12,000 | 12:56:06.804 | |
1.5218 € | 4,000 | 12:56:05.775 | |
686.20 € | 18 | 12:55:44.915 |
IPO
38.9600 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank