Tops & Flops
220.5500 € | +11.6000 € | +5.55 % | 20:42:21 | ||
17.7375 € | +0.3325 € | +1.91 % | 20:42:15 | ||
13.0750 € | +0.2375 € | +1.85 % | 20:42:19 | ||
27.3000 € | +0.3450 € | +1.28 % | 20:42:19 | ||
51.1150 € | +0.5450 € | +1.08 % | 20:42:16 | ||
31.5500 € | -0.5150 € | -1.61 % | 20:42:21 | ||
62.0000 € | -1.3700 € | -2.16 % | 20:42:21 | ||
330.2000 € | -8.3000 € | -2.45 % | 20:42:15 | ||
147.2250 € | -3.9250 € | -2.60 % | 20:42:09 | ||
526.2000 € | -17.2000 € | -3.17 % | 20:42:08 |
74.3750 € | +2.4500 € | +3.41 % | 20:42:08 | ||
99.9750 € | +2.2750 € | +2.33 % | 20:41:24 | ||
103.7000 € | +2.3000 € | +2.27 % | 20:41:24 | ||
41.3600 € | +0.8650 € | +2.14 % | 20:42:19 | ||
45.5200 € | +0.9400 € | +2.11 % | 20:42:17 | ||
6.1550 € | -0.1340 € | -2.13 % | 20:41:40 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:40:16 | ||
24.4200 € | -0.8400 € | -3.33 % | 20:41:18 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:42:09 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:41:34 |
20.4500 € | +0.3900 € | +1.94 % | 20:42:21 | ||
47.9400 € | +0.6500 € | +1.37 % | 20:41:01 | ||
26.5600 € | +0.2200 € | +0.84 % | 20:40:57 | ||
29.4100 € | +0.2300 € | +0.79 % | 20:41:33 | ||
40.4750 € | +0.3000 € | +0.75 % | 20:41:48 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:40:19 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:40:16 | ||
24.4200 € | -0.8400 € | -3.33 % | 20:41:18 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:42:09 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:41:34 |
7.8100 € | +0.3050 € | +4.06 % | 20:40:02 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:41:19 | ||
2.1820 € | +0.0420 € | +1.96 % | 20:41:09 | ||
4.4500 € | +0.0790 € | +1.81 % | 20:42:18 | ||
27.2250 € | +0.4250 € | +1.59 % | 20:42:10 | ||
9.7975 € | -0.2525 € | -2.51 % | 20:42:16 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:40:19 | ||
12.1900 € | -0.5200 € | -4.09 % | 20:41:57 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:39:46 | ||
7.5350 € | -0.7700 € | -9.27 % | 20:41:36 |
3.1440 € | +0.6140 € | +24.27 % | 20:41:07 | ||
0.0812 € | +0.0098 € | +13.73 % | 20:41:07 | ||
0.0599 € | +0.0052 € | +9.51 % | 20:42:10 | ||
0.2655 € | +0.0220 € | +9.03 % | 20:39:38 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:40:32 | ||
0.7200 € | -0.0470 € | -6.13 % | 20:42:16 | ||
1.4300 € | -0.1010 € | -6.60 % | 20:41:02 | ||
0.2440 € | -0.0190 € | -7.22 % | 20:41:51 | ||
0.4072 € | -0.0414 € | -9.23 % | 20:42:13 | ||
1.8840 € | -0.3090 € | -14.09 % | 20:41:24 |
453.1250 € | +10.9750 € | +2.48 % | 20:42:23 | ||
380.8000 € | +6.8500 € | +1.83 % | 20:42:24 | ||
88.9700 € | +1.0200 € | +1.16 % | 20:42:22 | ||
252.6250 € | +2.6750 € | +1.07 % | 20:42:24 | ||
256.0500 € | +1.0250 € | +0.40 % | 20:42:29 | ||
171.8400 € | -1.4300 € | -0.83 % | 20:42:25 | ||
159.1800 € | -1.5600 € | -0.97 % | 20:42:29 | ||
170.4200 € | -2.3200 € | -1.34 % | 20:42:25 | ||
33.5150 € | -0.6550 € | -1.92 % | 20:42:25 | ||
194.1000 € | -16.8500 € | -7.99 % | 20:42:22 |
4.9000 € | +1.0900 € | +28.61 % | 20:41:55 | ||
7.8250 € | +1.1250 € | +16.79 % | 20:41:52 | ||
9.2140 € | +1.2340 € | +15.46 % | 20:42:02 | ||
1.2035 € | +0.1535 € | +14.62 % | 20:41:27 | ||
2.1220 € | +0.2420 € | +12.87 % | 20:42:23 | ||
1.2410 € | -0.1690 € | -11.99 % | 20:41:31 | ||
1.2690 € | -0.1810 € | -12.48 % | 20:42:19 | ||
3.4990 € | -0.6210 € | -15.07 % | 20:42:28 | ||
11.8800 € | -2.8400 € | -19.29 % | 20:42:26 | ||
0.5900 € | -0.1550 € | -20.81 % | 20:40:30 |
0.1209 € | +0.0065 € | +5.64 % | 20:41:46 | ||
6.4870 € | +0.1770 € | +2.81 % | 20:42:18 | ||
8.0000 € | +0.1750 € | +2.24 % | 20:40:55 | ||
5.0260 € | +0.0960 € | +1.95 % | 20:42:27 | ||
1.7015 € | +0.0295 € | +1.76 % | 20:41:48 | ||
0.6090 € | -0.0160 € | -2.56 % | 20:39:29 | ||
0.6270 € | -0.0185 € | -2.87 % | 20:41:49 | ||
0.4650 € | -0.0140 € | -2.92 % | 20:39:26 | ||
1.7375 € | -0.0725 € | -4.01 % | 20:42:22 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:41:27 |
0.0315 € | +0.0105 € | +50.00 % | 20:40:23 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:41:51 | ||
0.7110 € | +0.1390 € | +24.30 % | 20:42:00 | ||
0.0018 € | +0.0003 € | +20.00 % | 20:41:50 | ||
0.0033 € | +0.0005 € | +18.18 % | 20:41:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:40:24 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 20:39:22 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:41:14 | ||
0.3310 € | -0.1455 € | -30.54 % | 20:39:50 |
0.6100 € | +0.0675 € | +12.44 % | 20:41:02 | ||
6.7400 € | +0.3850 € | +6.06 % | 20:41:06 | ||
220.5500 € | +11.6000 € | +5.55 % | 20:42:21 | ||
23.0000 € | +1.2000 € | +5.50 % | 20:39:42 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:41:08 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:41:34 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:40:41 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:39:46 | ||
7.5350 € | -0.7700 € | -9.27 % | 20:41:36 |
L&S Indikation17,820.00
Turnover tops
526.2000 € | -17.2000 € | -3.17 % | 5,138,146 € | 20:42:08 | |
799.2500 € | -24.5000 € | -2.97 % | 3,137,302 € | 20:42:28 | |
173.2800 € | +0.2200 € | +0.13 % | 3,127,202 € | 20:42:23 | |
147.7700 € | -0.1900 € | -0.13 % | 2,831,919 € | 20:42:28 | |
853.3500 € | -74.4500 € | -8.02 % | 1,591,829 € | 20:42:25 | |
262.3500 € | +2.4500 € | +0.94 % | 1,361,054 € | 20:42:11 | |
51.1150 € | +0.5450 € | +1.08 % | 1,034,747 € | 20:42:16 | |
387.8750 € | -3.1250 € | -0.80 % | 936,147 € | 20:42:25 | |
6.3270 € | -0.1310 € | -2.03 % | 878,043 € | 20:41:18 | |
170.4200 € | -2.3200 € | -1.34 % | 874,158 € | 20:42:25 |
5.3700 € | -0.4550 € | -7.81 % | 549,921 € | 20:42:24 | |
6.8400 € | +0.4250 € | +6.63 % | 169,653 € | 20:42:24 | |
7.0000 € | +0.4550 € | +6.95 % | 124,547 € | 20:42:28 | |
4.2500 € | -0.3850 € | -8.31 % | 81,789 € | 20:42:29 | |
2.3000 € | -0.3950 € | -14.66 % | 81,305 € | 20:42:28 | |
2.9000 € | +0.4250 € | +17.17 % | 67,512 € | 20:42:23 | |
8.7400 € | +0.4350 € | +5.24 % | 57,278 € | 20:42:24 | |
6.7600 € | -0.3950 € | -5.52 % | 55,191 € | 20:42:28 | |
2.6850 € | -2.3000 € | -46.14 % | 53,404 € | 20:42:28 | |
7.8200 € | -0.4350 € | -5.27 % | 52,721 € | 20:42:24 |
0.5900 € | -0.1000 € | -14.49 % | 17,090 € | 20:42:19 | |
0.4050 € | - € | 0.00 % | 4,000 € | 20:41:08 | |
1.6950 € | +0.1200 € | +7.62 % | 3,825 € | 20:42:04 | |
3.4500 € | -0.1500 € | -4.17 % | 3,390 € | 20:42:19 | |
1.8100 € | +0.0100 € | +0.56 % | 3,133 € | 20:42:19 | |
1.1800 € | -0.1300 € | -9.92 % | 2,500 € | 20:42:19 | |
0.3800 € | -0.5400 € | -58.70 % | 2,000 € | 20:42:19 | |
0.3000 € | -0.0300 € | -9.09 % | 1,920 € | 20:42:06 | |
0.6000 € | -0.2300 € | -27.71 % | 1,800 € | 20:42:25 | |
1.4050 € | -0.1700 € | -10.79 % | 1,510 € | 20:41:08 |
71.6000 € | -0.5350 € | -0.74 % | 2,013,171 € | 20:42:27 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:41:20 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 20:39:32 | |
88.7970 € | -0.3760 € | -0.42 % | 534,771 € | 20:42:28 | |
19.7945 € | -0.4285 € | -2.12 % | 395,244 € | 20:42:31 | |
53.5550 € | -1.2000 € | -2.19 % | 342,406 € | 20:42:29 | |
56.0950 € | -1.3150 € | -2.29 % | 308,277 € | 20:42:22 | |
160.3800 € | -1.8400 € | -1.13 % | 285,570 € | 20:42:29 | |
497.7400 € | -2.9300 € | -0.59 % | 283,402 € | 20:42:29 | |
40.4650 € | -1.3110 € | -3.14 % | 247,284 € | 20:42:22 |
2,517.2225 € | -19.8145 € | -0.78 % | 238,942 € | 20:42:23 | |
1,219.3040 € | -7.3005 € | -0.60 % | 114,779 € | 20:42:31 | |
36.4720 € | +1.5070 € | +4.31 % | 99,576 € | 20:42:30 | |
251.8065 € | -1.8975 € | -0.75 % | 83,976 € | 20:42:30 | |
5,504.3230 € | -39.0630 € | -0.70 % | 70,402 € | 20:42:24 | |
185.7100 € | -0.2955 € | -0.16 % | 67,173 € | 20:42:29 | |
67.7285 € | -17.3380 € | -20.38 % | 51,353 € | 20:42:26 | |
250.7345 € | -0.8120 € | -0.32 % | 43,827 € | 20:42:29 | |
107.5460 € | -0.8035 € | -0.74 % | 43,524 € | 20:42:29 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
18:09
17:52
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,767,545 | 20:41:04 | |
0.0576 € | -0.0344 € | -37.39 % | 1,370,800 | 20:41:33 | |
0.4072 € | -0.0414 € | -9.23 % | 784,083 | 20:42:13 | |
0.7796 € | -0.0015 € | -0.19 % | 343,502 | 20:42:22 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:40:48 | |
0.7110 € | +0.1390 € | +24.30 % | 297,706 | 20:42:00 | |
0.1495 € | -0.0295 € | -16.48 % | 231,081 | 20:42:06 | |
6.3270 € | -0.1310 € | -2.03 % | 138,185 | 20:41:18 | |
0.6045 € | -0.0256 € | -4.06 % | 111,304 | 20:42:29 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 20:41:45 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 20:42:16 | |
5.3300 € | -0.4950 € | -8.50 % | 102,520 | 20:42:32 | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 20:42:09 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 20:42:19 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:40:49 | |
0.0950 € | +0.0170 € | +21.79 % | 70,000 | 20:42:17 | |
0.1050 € | +0.0180 € | +20.69 % | 50,000 | 20:40:16 | |
0.3950 € | +0.0700 € | +21.54 % | 40,600 | 20:40:16 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 20:42:02 | |
2.3000 € | -0.3950 € | -14.66 % | 32,532 | 20:42:28 |
0.5900 € | -0.1000 € | -14.49 % | 29,982 | 20:42:19 | |
0.4050 € | - € | 0.00 % | 10,000 | 20:41:08 | |
0.3800 € | -0.5400 € | -58.70 % | 6,666 | 20:42:19 | |
0.3000 € | -0.0300 € | -9.09 % | 6,000 | 20:42:06 | |
0.6000 € | -0.2300 € | -27.71 % | 3,000 | 20:42:25 | |
1.1800 € | -0.1300 € | -9.92 % | 2,500 | 20:42:19 | |
1.6950 € | +0.1200 € | +7.62 % | 2,250 | 20:42:04 | |
0.3400 € | -0.1100 € | -24.44 % | 2,000 | 20:42:15 | |
0.0950 € | - € | 0.00 % | 1,500 | 20:40:15 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 20:40:13 |
0.0146 € | -0.0006 € | -3.63 % | 100,000 | 20:41:31 | |
0.0731 € | +0.0017 € | +2.31 % | 90,168 | 20:42:21 | |
0.9541 € | -0.0048 € | -0.50 % | 73,079 | 20:42:21 | |
0.3045 € | -0.0013 € | -0.41 % | 55,000 | 20:42:23 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:41:03 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:41:03 | |
0.2954 € | +0.0067 € | +2.32 % | 33,500 | 20:42:20 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:41:32 | |
71.6000 € | -0.5350 € | -0.74 % | 27,906 | 20:42:27 | |
19.7945 € | -0.4285 € | -2.12 % | 20,082 | 20:42:31 |
36.4720 € | +1.5070 € | +4.31 % | 2,866 | 20:42:30 | |
67.7285 € | -17.3380 € | -20.38 % | 634 | 20:42:26 | |
6.2725 € | -0.1595 € | -2.48 % | 550 | 20:42:27 | |
107.5460 € | -0.8035 € | -0.74 % | 400 | 20:42:29 | |
90.0230 € | -0.6335 € | -0.70 % | 376 | 20:42:32 | |
185.7100 € | -0.2955 € | -0.16 % | 362 | 20:42:29 | |
251.8065 € | -1.8975 € | -0.75 % | 334 | 20:42:30 | |
86.4080 € | -0.8775 € | -1.01 % | 285 | 20:42:28 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2210 € | +0.6255 € | +3.19 % | 250 | 20:42:26 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
526.2000 € | -17.2000 € | -3.17 % | 20:42:08 | |
799.2500 € | -24.5000 € | -2.97 % | 20:42:28 | |
147.7700 € | -0.1900 € | -0.13 % | 20:42:28 | |
0.4072 € | -0.0414 € | -9.23 % | 20:42:13 | |
6.5880 € | -0.1470 € | -2.18 % | 20:42:21 |
1.5800 € | +0.5100 € | +47.66 % | 20:42:28 | |
5.3300 € | -0.4950 € | -8.50 % | 20:42:32 | |
3.4550 € | -2.3000 € | -39.97 % | 20:42:28 | |
6.7600 € | -0.3950 € | -5.52 % | 20:42:28 | |
2.6900 € | -0.4150 € | -13.37 % | 20:42:32 |
0.0450 € | -0.1050 € | -70.00 % | 20:42:31 | |
0.0300 € | -0.0900 € | -75.00 % | 20:42:25 | |
2.4200 € | -0.3600 € | -12.95 % | 20:42:26 | |
0.3400 € | -0.1100 € | -24.44 % | 20:42:15 | |
0.2800 € | -0.1700 € | -37.78 % | 20:42:19 |
147.5410 € | -2.6010 € | -1.73 % | 20:42:24 | |
0.0820 € | - € | 0.00 % | 20:42:25 | |
36.4720 € | +1.5070 € | +4.31 % | 20:42:30 | |
6.2725 € | -0.1595 € | -2.48 % | 20:42:27 | |
107.6925 € | - € | 0.00 % | 20:41:40 |
Indications
2,378.3000 $ | -0.17 % | |
28.4625 $ | +1.20 % | |
87.5500 $ | -2.69 % | |
82.3800 $ | -2.81 % | |
1.7075 € | +2.21 % | |
131.5750 € | +0.16 % | |
61,697.9900 $ | -2.11 % | |
3,037.5150 $ | -1.05 % | |
0.5000 € | +1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.32 € | 10 | 20:42:24.392 | |
3.83 € | 1,000 | 20:42:21.221 | |
220.20 € | 25 | 20:42:21.145 | |
2.92 € | 350 | 20:42:19.147 | |
147.66 € | 60 | 20:42:06.707 | |
57.04 € | 14 | 20:42:00.006 | |
41.00 € | 12 | 20:41:47.796 | |
1.49 € | 1,000 | 20:41:45.140 | |
6.164 € | 1,000 | 20:41:41.816 | |
260.80 € | 20 | 20:41:37.533 |
IPO
37.7100 € | -1.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank