Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 20:09:50 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:09:01 | ||
37.5400 € | +0.5125 € | +1.38 % | 20:09:05 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:09:35 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:07:31 | ||
62.3200 € | -0.8800 € | -1.39 % | 20:08:09 | ||
165.1300 € | -2.6300 € | -1.57 % | 20:07:32 | ||
30.0925 € | -0.6275 € | -2.04 % | 20:10:01 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:09:00 | ||
48.4550 € | -1.2900 € | -2.59 % | 20:09:38 |
109.6000 € | +3.8750 € | +3.67 % | 20:10:01 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:09:02 | ||
74.2400 € | +1.2600 € | +1.73 % | 20:08:44 | ||
13.9725 € | +0.2100 € | +1.53 % | 20:09:58 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:08:02 | ||
35.6800 € | -1.0200 € | -2.78 % | 20:10:01 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:08:43 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:08:49 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:09:24 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:08:12 |
43.0750 € | +2.6500 € | +6.56 % | 20:07:18 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:08:02 | ||
37.5400 € | +0.5125 € | +1.38 % | 20:09:05 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:09:01 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:07:39 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:09:00 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:08:42 | ||
46.1300 € | -1.2600 € | -2.66 % | 20:08:26 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:07:28 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:09:24 |
43.0750 € | +2.6500 € | +6.56 % | 20:07:18 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:07:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:08:20 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:09:01 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:07:10 | ||
10.2900 € | -0.2700 € | -2.56 % | 20:08:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:07:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:08:04 | ||
16.8800 € | -0.7700 € | -4.36 % | 20:09:23 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:07:42 |
5.0250 € | +0.5150 € | +11.42 % | 20:07:07 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:07:23 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:08:44 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:09:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:07:16 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:08:37 | ||
61.4250 € | -4.9250 € | -7.42 % | 20:09:05 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:08:05 | ||
4.2070 € | -0.4740 € | -10.13 % | 20:09:08 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:09:54 |
215.5500 € | +11.2250 € | +5.49 % | 20:09:46 | ||
472.4500 € | +8.3000 € | +1.79 % | 20:09:56 | ||
173.2700 € | +3.0100 € | +1.77 % | 20:10:00 | ||
250.9750 € | +4.0750 € | +1.65 % | 20:09:48 | ||
201.4500 € | +3.2000 € | +1.61 % | 20:09:51 | ||
376.1500 € | -3.2500 € | -0.86 % | 20:09:58 | ||
155.3400 € | -1.5300 € | -0.98 % | 20:09:49 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:09:47 | ||
32.5000 € | -0.4200 € | -1.28 % | 20:09:52 | ||
164.2400 € | -3.7000 € | -2.20 % | 20:09:57 |
0.9425 € | +0.1025 € | +12.20 % | 20:08:01 | ||
0.5070 € | +0.0525 € | +11.55 % | 20:08:25 | ||
24.1050 € | +1.7550 € | +7.85 % | 20:09:21 | ||
0.3950 € | +0.0285 € | +7.78 % | 20:09:27 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:08:08 | ||
0.4800 € | -0.0500 € | -9.43 % | 20:07:36 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:09:08 | ||
1.9010 € | -0.2590 € | -11.99 % | 20:07:49 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:09:11 | ||
4.7225 € | -0.9175 € | -16.27 % | 20:09:50 |
0.4640 € | +0.0480 € | +11.54 % | 20:09:42 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:08:50 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:08:53 | ||
0.7110 € | +0.0190 € | +2.75 % | 20:07:49 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:08:44 | ||
6.3045 € | -0.1125 € | -1.75 % | 20:09:01 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:09:28 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:08:45 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:07:08 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:09:15 |
0.0065 € | +0.0010 € | +18.18 % | 20:09:23 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:08:37 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:08:48 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:09:32 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:08:37 | ||
0.0060 € | -0.0010 € | -14.29 % | 20:08:37 | ||
0.1690 € | -0.0380 € | -18.36 % | 20:08:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:08:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:08:54 | ||
0.0075 € | -0.0090 € | -54.55 % | 20:08:09 |
2.5900 € | +0.3100 € | +13.60 % | 20:08:43 | ||
43.0750 € | +2.6500 € | +6.56 % | 20:07:18 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:09:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:08:58 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:09:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:08:09 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:07:42 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:07:47 |
L&S Indikation17,722.00
Turnover tops
742.4000 € | -52.2000 € | -6.57 % | 7,941,775 € | 20:09:31 | |
172.9800 € | -1.5600 € | -0.89 % | 4,978,773 € | 20:09:01 | |
139.3600 € | -1.7600 € | -1.25 % | 4,660,607 € | 20:09:33 | |
501.1000 € | -2.9000 € | -0.58 % | 4,400,810 € | 20:09:30 | |
696.9000 € | -171.3000 € | -19.73 % | 2,453,710 € | 20:09:32 | |
14.9340 € | +0.1320 € | +0.89 % | 1,851,405 € | 20:09:24 | |
376.2750 € | -3.1250 € | -0.82 % | 1,476,412 € | 20:09:34 | |
21.0950 € | +0.2100 € | +1.01 % | 1,408,009 € | 20:07:39 | |
50.5600 € | -0.4100 € | -0.80 % | 1,371,226 € | 20:09:28 | |
164.3200 € | -3.6200 € | -2.16 % | 1,168,585 € | 20:09:33 |
6.6050 € | +1.2400 € | +23.11 % | 1,284,949 € | 20:09:59 | |
4.2650 € | +0.2300 € | +5.70 % | 209,783 € | 20:09:59 | |
4.7450 € | -0.3100 € | -6.13 % | 92,534 € | 20:09:58 | |
7.6650 € | -0.2700 € | -3.40 % | 92,044 € | 20:10:01 | |
7.0050 € | -0.3000 € | -4.11 % | 86,823 € | 20:09:58 | |
7.6150 € | +0.2400 € | +3.25 % | 84,374 € | 20:09:59 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:09:50 | |
0.8650 € | +0.2750 € | +46.61 % | 72,000 € | 20:07:19 | |
6.1250 € | +0.2800 € | +4.79 % | 62,910 € | 20:09:58 | |
27.8350 € | +0.2700 € | +0.98 % | 59,133 € | 20:09:59 |
3.8400 € | -0.2500 € | -6.11 % | 55,770 € | 20:09:55 | |
3.5300 € | +0.0900 € | +2.62 % | 19,241 € | 20:09:59 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 20:09:13 | |
10.4600 € | +0.1500 € | +1.45 % | 12,056 € | 20:10:02 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:07:53 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:08:04 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 20:09:55 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 20:09:54 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 20:09:55 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:07:53 |
88.0470 € | -0.5300 € | -0.60 % | 1,445,442 € | 20:09:32 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 20:07:49 | |
72.2275 € | +0.4275 € | +0.60 % | 1,030,549 € | 20:09:31 | |
11.8235 € | +0.5755 € | +5.12 % | 933,866 € | 20:09:32 | |
916.1000 € | -15.9000 € | -1.71 % | 635,751 € | 20:09:32 | |
156.1800 € | -2.7400 € | -1.72 % | 568,007 € | 20:09:32 | |
114.6400 € | -0.6300 € | -0.55 % | 552,060 € | 20:09:31 | |
109.3000 € | -1.8400 € | -1.66 % | 428,216 € | 20:09:27 | |
86.6160 € | -0.5270 € | -0.60 % | 371,978 € | 20:09:33 | |
492.0700 € | -3.2400 € | -0.65 % | 363,937 € | 20:09:32 |
2,454.1400 € | -5.0290 € | -0.20 % | 318,868 € | 20:10:00 | |
359.4625 € | -8.8880 € | -2.41 % | 156,051 € | 20:10:04 | |
570.5170 € | -9.5990 € | -1.65 % | 123,525 € | 20:10:03 | |
5,350.8945 € | +1.6960 € | +0.03 % | 112,724 € | 20:09:46 | |
648.7065 € | -9.8500 € | -1.50 % | 88,634 € | 20:09:58 | |
415.2490 € | -1.3410 € | -0.32 % | 84,193 € | 20:09:58 | |
46.3420 € | +5.6635 € | +13.92 % | 68,762 € | 20:09:59 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
169.6680 € | -9.7530 € | -5.44 % | 56,678 € | 20:10:00 | |
261.6330 € | -16.1810 € | -5.82 % | 56,440 € | 20:10:04 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:08:51 | |
0.0447 € | -0.0153 € | -25.50 % | 1,188,632 | 20:09:29 | |
0.7862 € | +0.0050 € | +0.64 % | 525,089 | 20:09:28 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:08:06 | |
0.4000 € | -0.0013 € | -0.31 % | 220,750 | 20:08:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:07:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:09:03 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:08:39 | |
14.9340 € | +0.1320 € | +0.89 % | 124,687 | 20:09:24 | |
0.2445 € | +0.0155 € | +6.77 % | 114,276 | 20:07:44 |
6.6050 € | +1.2400 € | +23.11 % | 230,225 | 20:09:59 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:08:02 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:08:04 | |
0.8650 € | +0.2750 € | +46.61 % | 75,000 | 20:07:19 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:10:01 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:09:08 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:09:20 | |
4.2550 € | +0.2200 € | +5.45 % | 48,520 | 20:10:01 | |
0.0720 € | - € | 0.00 % | 47,000 | 20:07:44 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 20:08:01 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 20:09:55 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:07:53 | |
3.8400 € | -0.2500 € | -6.11 % | 14,000 | 20:09:55 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:07:53 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:08:04 | |
3.5300 € | +0.0900 € | +2.62 % | 5,190 | 20:09:59 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:08:09 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:09:13 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 20:09:13 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:08:09 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:08:20 | |
0.0741 € | +0.0012 € | +1.58 % | 175,306 | 20:09:54 | |
0.9658 € | +0.0041 € | +0.43 % | 150,434 | 20:10:02 | |
11.8355 € | +0.5875 € | +5.22 % | 81,000 | 20:09:59 | |
1.1332 € | +0.0045 € | +0.40 % | 55,510 | 20:10:00 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:08:01 | |
88.0240 € | -0.5530 € | -0.62 % | 16,423 | 20:10:01 | |
72.2225 € | +0.4225 € | +0.59 % | 14,343 | 20:10:03 | |
15.2310 € | -0.2460 € | -1.59 % | 13,570 | 20:09:51 | |
6.3940 € | -0.0210 € | -0.33 % | 10,856 | 20:10:02 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:07:16 | |
46.2420 € | +5.5635 € | +13.68 % | 1,600 | 20:10:05 | |
359.4625 € | -8.8880 € | -2.41 % | 429 | 20:10:04 | |
36.1355 € | -1.3170 € | -3.52 % | 400 | 20:10:03 | |
169.6680 € | -9.7530 € | -5.44 % | 327 | 20:10:00 | |
131.8290 € | -1.7435 € | -1.31 % | 307 | 20:10:00 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 20:09:47 | |
86.6450 € | -0.4285 € | -0.49 % | 300 | 20:10:02 | |
570.5170 € | -9.5990 € | -1.65 % | 215 | 20:10:03 | |
261.6330 € | -16.1810 € | -5.82 % | 206 | 20:10:04 |
Mostwanted
500.9000 € | -3.1000 € | -0.62 % | 20:10:02 | |
741.0000 € | -53.6000 € | -6.75 % | 20:10:03 | |
139.3900 € | -1.7300 € | -1.23 % | 20:10:04 | |
694.5500 € | -173.6500 € | -20.00 % | 20:09:57 | |
6.6790 € | -0.0500 € | -0.74 % | 20:10:01 |
5.1250 € | +0.2600 € | +5.34 % | 20:10:02 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:08:41 | |
4.1650 € | +0.2500 € | +6.39 % | 20:10:06 | |
1.5650 € | +0.3300 € | +26.72 % | 20:10:01 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7500 € | +0.1900 € | +7.42 % | 20:09:59 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 20:09:55 |
151.5320 € | +8.2040 € | +5.72 % | 20:10:03 | |
0.0820 € | - € | 0.00 % | 20:08:19 | |
46.2420 € | +5.5635 € | +13.68 % | 20:10:05 | |
107.6925 € | - € | 0.00 % | 20:09:04 | |
6.1260 € | -0.0200 € | -0.33 % | 20:10:04 |
Indications
2,393.2750 $ | +0.58 % | |
28.6930 $ | +1.66 % | |
87.3500 $ | +0.41 % | |
82.2800 $ | +0.48 % | |
1.7545 € | +0.86 % | |
131.0050 € | -0.12 % | |
64,450.1250 $ | +1.44 % | |
3,075.1750 $ | +0.23 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
741.90 € | 5 | 20:09:54.197 | |
523.70 € | 3 | 20:09:53.466 | |
139.38 € | 25 | 20:09:52.229 | |
0.02 € | 1,000 | 20:09:45.641 | |
742.60 € | 2 | 20:09:44.050 | |
7.40 € | 88 | 20:09:43.618 | |
88.026 € | 2 | 20:09:41.781 | |
916.00 € | 3 | 20:09:40.304 | |
16.036 € | 65 | 20:09:31.405 | |
156.18 € | 50 | 20:09:26.974 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank