Tops & Flops
72.4200 € | +1.3700 € | +1.93 % | 12:59:07 | ||
175.8400 € | +2.8200 € | +1.63 % | 12:59:25 | ||
13.2200 € | +0.1750 € | +1.34 % | 12:59:10 | ||
24.7600 € | +0.2700 € | +1.10 % | 12:59:07 | ||
32.1500 € | +0.3150 € | +0.99 % | 12:59:33 | ||
145.2000 € | -2.0000 € | -1.36 % | 12:59:04 | ||
30.8325 € | -0.6400 € | -2.03 % | 12:59:32 | ||
508.5000 € | -14.0000 € | -2.68 % | 12:59:35 | ||
93.1700 € | -2.7200 € | -2.84 % | 12:59:20 | ||
294.5000 € | -35.1500 € | -10.66 % | 12:59:27 |
93.3750 € | +6.9500 € | +8.04 % | 12:59:18 | ||
22.7650 € | +1.2800 € | +5.96 % | 12:59:31 | ||
6.4830 € | +0.3330 € | +5.41 % | 12:58:22 | ||
6.5900 € | +0.2880 € | +4.57 % | 12:59:28 | ||
42.2400 € | +0.8250 € | +1.99 % | 12:59:00 | ||
44.4600 € | -0.3800 € | -0.85 % | 12:59:08 | ||
82.9000 € | -1.1750 € | -1.40 % | 12:58:45 | ||
133.1000 € | -2.6500 € | -1.95 % | 12:59:00 | ||
105.5750 € | -2.1250 € | -1.97 % | 12:59:20 | ||
36.6600 € | -1.2700 € | -3.35 % | 12:59:24 |
22.7650 € | +1.2800 € | +5.96 % | 12:59:31 | ||
42.0500 € | +1.6500 € | +4.08 % | 12:59:01 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:57:15 | ||
97.3500 € | +1.1500 € | +1.20 % | 12:59:05 | ||
26.7800 € | +0.2900 € | +1.09 % | 12:58:18 | ||
18.9000 € | -0.3350 € | -1.74 % | 12:58:24 | ||
30.8325 € | -0.6400 € | -2.03 % | 12:59:32 | ||
28.8900 € | -0.6900 € | -2.33 % | 12:59:13 | ||
36.6600 € | -1.2700 € | -3.35 % | 12:59:24 | ||
294.5000 € | -35.1500 € | -10.66 % | 12:59:27 |
7.9800 € | +0.5250 € | +7.04 % | 12:59:24 | ||
42.0500 € | +1.6500 € | +4.08 % | 12:59:01 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:59:23 | ||
2.2480 € | +0.0640 € | +2.93 % | 12:59:32 | ||
13.1800 € | +0.3750 € | +2.93 % | 12:58:23 | ||
18.9000 € | -0.3350 € | -1.74 % | 12:58:24 | ||
102.8000 € | -2.3000 € | -2.19 % | 12:59:14 | ||
28.8900 € | -0.6900 € | -2.33 % | 12:59:13 | ||
7.6225 € | -0.1825 € | -2.34 % | 12:57:43 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:58:21 |
1.0450 € | +0.1260 € | +13.71 % | 12:57:13 | ||
0.0921 € | +0.0111 € | +13.63 % | 12:57:12 | ||
8.4610 € | +0.5580 € | +7.06 % | 12:59:28 | ||
12.7700 € | +0.7200 € | +5.98 % | 12:59:09 | ||
3.3800 € | +0.1900 € | +5.96 % | 12:59:29 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:59:08 | ||
0.8830 € | -0.0760 € | -7.92 % | 12:59:28 | ||
215.4500 € | -32.8000 € | -13.21 % | 12:59:22 | ||
19.8700 € | -4.0050 € | -16.77 % | 12:59:19 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:57:14 |
451.2500 € | +3.6000 € | +0.80 % | 12:58:51 | ||
45.0975 € | +0.3275 € | +0.73 % | 12:59:21 | ||
255.9750 € | +1.5000 € | +0.59 % | 12:57:36 | ||
204.8500 € | +1.1500 € | +0.56 % | 12:59:34 | ||
33.4400 € | +0.1600 € | +0.48 % | 12:58:27 | ||
168.5400 € | -0.0800 € | -0.05 % | 12:59:32 | ||
146.0600 € | -0.4300 € | -0.29 % | 12:59:25 | ||
117.3000 € | -0.4000 € | -0.34 % | 12:59:09 | ||
146.1600 € | -0.9700 € | -0.66 % | 12:56:56 | ||
157.7000 € | -1.6900 € | -1.06 % | 12:58:37 |
0.5900 € | +0.0580 € | +10.90 % | 12:57:45 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:59:04 | ||
45.4700 € | +2.5050 € | +5.83 % | 12:59:27 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:59:10 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:57:42 | ||
92.4500 € | -3.9500 € | -4.10 % | 12:59:31 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:57:48 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:58:12 | ||
60.4400 € | -2.8100 € | -4.44 % | 12:58:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:56:50 |
0.0295 € | +0.0020 € | +7.27 % | 12:57:04 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:58:38 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:58:51 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:59:23 | ||
2.4360 € | +0.0370 € | +1.54 % | 12:59:02 | ||
0.6260 € | -0.0070 € | -1.11 % | 12:58:23 | ||
1.3640 € | -0.0155 € | -1.12 % | 12:57:51 | ||
0.6225 € | -0.0085 € | -1.35 % | 12:58:57 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:57:22 | ||
1.0295 € | -0.1005 € | -8.89 % | 12:57:11 |
0.0080 € | +0.0030 € | +60.00 % | 12:58:17 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:58:17 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:58:45 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:56:52 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:58:34 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:57:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:57:04 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:57:04 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:58:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:58:17 |
93.3750 € | +6.9500 € | +8.04 % | 12:59:18 | ||
7.9800 € | +0.5250 € | +7.04 % | 12:59:24 | ||
22.7650 € | +1.2800 € | +5.96 % | 12:59:31 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:58:28 | ||
6.4830 € | +0.3330 € | +5.41 % | 12:58:22 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:59:29 | ||
27.3650 € | -1.6700 € | -5.75 % | 12:59:35 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:57:35 | ||
223.0000 € | -24.7500 € | -9.99 % | 12:59:19 | ||
294.5000 € | -35.1500 € | -10.66 % | 12:59:27 |
L&S Indikation17,779.00
Turnover tops
508.0000 € | -14.5000 € | -2.78 % | 4,146,754 € | 12:59:17 | |
794.0500 € | +4.0500 € | +0.51 % | 2,392,634 € | 12:59:12 | |
175.8000 € | +2.7800 € | +1.61 % | 1,621,200 € | 12:59:07 | |
294.6000 € | -35.0500 € | -10.63 % | 791,318 € | 12:59:16 | |
143.4900 € | -1.5000 € | -1.03 % | 603,376 € | 12:59:15 | |
93.3750 € | +6.9500 € | +8.04 % | 527,835 € | 12:56:17 | |
6.5900 € | +0.2880 € | +4.57 % | 502,737 € | 12:58:47 | |
32.1500 € | +0.3150 € | +0.99 % | 429,638 € | 12:58:32 | |
13.2200 € | +0.1750 € | +1.34 % | 408,364 € | 12:59:10 | |
74.6350 € | +0.1050 € | +0.14 % | 367,390 € | 12:58:10 |
5.9450 € | -0.2700 € | -4.34 % | 86,169 € | 12:59:35 | |
4.8550 € | +0.0400 € | +0.83 % | 49,300 € | 12:59:34 | |
6.4150 € | +0.0400 € | +0.63 % | 38,041 € | 12:59:34 | |
3.7250 € | -0.0600 € | -1.59 % | 34,788 € | 12:59:34 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:57:31 | |
6.5150 € | -0.0700 € | -1.06 % | 23,720 € | 12:59:34 | |
2.4750 € | +0.0400 € | +1.64 % | 20,554 € | 12:59:34 | |
2.4650 € | -2.0800 € | -45.76 % | 17,040 € | 12:59:33 | |
8.5150 € | +0.0400 € | +0.47 % | 16,700 € | 12:59:34 | |
1.7750 € | +0.0300 € | +1.72 % | 16,020 € | 12:59:34 |
3.5150 € | +0.0200 € | +0.57 % | 16,550 € | 12:58:30 | |
3.5350 € | +0.0400 € | +1.14 % | 14,670 € | 12:59:14 | |
1.4650 € | +0.0100 € | +0.69 % | 2,680 € | 12:59:14 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 12:57:21 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:58:39 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 12:59:35 |
36.0255 € | +0.0570 € | +0.16 % | 1,890,665 € | 12:58:58 | |
88.6780 € | +0.1230 € | +0.14 % | 498,288 € | 12:59:10 | |
48.1275 € | -0.1975 € | -0.41 % | 483,317 € | 12:59:06 | |
71.7550 € | +0.6000 € | +0.84 % | 420,794 € | 12:59:15 | |
215.0500 € | +1.8000 € | +0.84 % | 292,982 € | 12:59:10 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:56:53 | |
73.5700 € | +0.1600 € | +0.22 % | 186,437 € | 12:59:11 | |
313.5250 € | +0.6750 € | +0.22 % | 179,979 € | 12:59:14 | |
17.3230 € | +0.0018 € | +0.01 % | 121,436 € | 12:58:38 | |
23.8975 € | +0.1825 € | +0.77 % | 95,380 € | 12:57:35 |
135.7280 € | -3.6165 € | -2.60 % | 110,176 € | 12:59:38 | |
2,474.4950 € | -28.2210 € | -1.13 % | 92,240 € | 12:59:36 | |
408.9470 € | -0.5835 € | -0.14 % | 86,825 € | 12:59:34 | |
37.4285 € | -1.3335 € | -3.44 % | 86,089 € | 12:59:35 | |
659.0550 € | +2.1615 € | +0.33 % | 50,544 € | 12:59:35 | |
183.7960 € | +0.8415 € | +0.46 % | 46,569 € | 12:59:38 | |
125.2275 € | +0.1400 € | +0.11 % | 40,782 € | 12:59:35 | |
118.5250 € | +0.1530 € | +0.13 % | 35,701 € | 12:59:34 | |
171.0155 € | +0.2400 € | +0.14 % | 25,720 € | 12:59:34 | |
1,091.8440 € | +2.8855 € | +0.26 % | 25,185 € | 12:59:34 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 3,810,138 | 12:59:01 | |
0.0587 € | +0.0102 € | +20.93 % | 784,250 | 12:56:13 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:58:54 | |
0.1410 € | -0.0115 € | -7.54 % | 199,332 | 12:58:50 | |
0.4034 € | -0.0084 € | -2.03 % | 129,519 | 12:59:02 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:56:39 | |
1.7608 € | +0.0015 € | +0.09 % | 91,423 | 12:58:30 | |
0.6143 € | +0.0087 € | +1.43 % | 79,800 | 12:58:07 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:56:18 | |
6.5900 € | +0.2880 € | +4.57 % | 77,495 | 12:58:47 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 12:58:54 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:58:52 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 12:57:28 | |
0.0620 € | +0.0390 € | +169.57 % | 20,000 | 12:57:30 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:57:32 | |
5.9450 € | -0.2700 € | -4.34 % | 14,442 | 12:59:35 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:59:13 | |
0.7450 € | -0.1450 € | -16.29 % | 11,000 | 12:59:24 | |
0.2250 € | -0.0200 € | -8.16 % | 11,000 | 12:58:40 | |
3.7250 € | -0.0600 € | -1.59 % | 10,400 | 12:59:34 |
3.5150 € | +0.0200 € | +0.57 % | 5,000 | 12:58:30 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 12:59:35 | |
3.5350 € | +0.0400 € | +1.14 % | 4,500 | 12:59:14 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:58:39 | |
1.4650 € | +0.0100 € | +0.69 % | 2,000 | 12:59:14 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 12:57:21 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:58:12 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 12:59:04 | |
0.0739 € | +0.0004 € | +0.54 % | 59,916 | 12:59:05 | |
36.0255 € | +0.0570 € | +0.16 % | 52,500 | 12:58:58 | |
0.9589 € | +0.0002 € | +0.02 % | 23,174 | 12:59:08 | |
3.0702 € | +0.0032 € | +0.10 % | 21,000 | 12:58:43 | |
0.4428 € | +0.0025 € | +0.56 % | 10,021 | 12:59:02 | |
48.1300 € | -0.1950 € | -0.40 % | 10,021 | 12:59:16 | |
1.3212 € | -0.0422 € | -3.10 % | 8,500 | 12:58:50 | |
17.3230 € | +0.0018 € | +0.01 % | 7,000 | 12:58:38 |
37.4285 € | -1.3335 € | -3.44 % | 2,331 | 12:59:35 | |
135.7280 € | -3.6165 € | -2.60 % | 815 | 12:59:38 | |
125.2275 € | +0.1400 € | +0.11 % | 325 | 12:59:35 | |
118.5245 € | +0.1525 € | +0.13 % | 300 | 12:59:39 | |
183.7960 € | +0.8415 € | +0.46 % | 252 | 12:59:38 | |
24.7450 € | -0.2825 € | -1.13 % | 248 | 12:59:34 | |
408.9470 € | -0.5835 € | -0.14 % | 210 | 12:59:34 | |
16.5630 € | +0.0125 € | +0.08 % | 200 | 12:59:35 | |
171.0155 € | +0.2400 € | +0.14 % | 151 | 12:59:34 | |
108.0950 € | +0.0470 € | +0.04 % | 138 | 12:59:32 |
Mostwanted
508.5000 € | -14.0000 € | -2.68 % | 12:59:35 | |
793.8500 € | +3.8500 € | +0.49 % | 12:59:39 | |
143.4600 € | -1.5300 € | -1.06 % | 12:59:39 | |
294.5000 € | -35.1500 € | -10.66 % | 12:59:37 | |
6.7160 € | +0.1240 € | +1.88 % | 12:58:55 |
0.4850 € | +0.0150 € | +3.19 % | 12:58:00 | |
0.3050 € | +0.1200 € | +64.86 % | 12:59:29 | |
1.5950 € | +0.0700 € | +4.59 % | 12:59:34 | |
0.1350 € | +0.0150 € | +12.50 % | 12:59:08 | |
1.9150 € | -0.0600 € | -3.04 % | 12:59:34 |
0.0190 € | -0.0350 € | -64.81 % | 12:59:35 | |
0.0105 € | -0.0200 € | -65.57 % | 12:59:19 | |
2.4350 € | -0.1850 € | -7.06 % | 12:59:35 | |
0.1350 € | -0.0450 € | -25.00 % | 12:58:01 | |
0.3550 € | +0.0050 € | +1.43 % | 12:58:39 |
148.4945 € | +1.0525 € | +0.71 % | 12:59:35 | |
0.0820 € | - € | 0.00 % | 12:58:49 | |
37.4285 € | -1.3335 € | -3.44 % | 12:59:35 | |
6.2005 € | +0.0075 € | +0.12 % | 12:59:36 | |
107.6925 € | - € | 0.00 % | 12:56:44 |
Indications
2,383.2350 $ | +0.95 % | |
28.4880 $ | +1.02 % | |
86.3300 $ | -1.35 % | |
81.3000 $ | -1.22 % | |
1.7595 € | +2.45 % | |
131.4650 € | -0.02 % | |
61,860.1800 $ | +1.51 % | |
3,013.0250 $ | +1.20 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4545 € | 900 | 12:59:33.154 | |
21.10 € | 40 | 12:59:28.933 | |
14.05 € | 70 | 12:59:24.615 | |
0.263 € | 10,000 | 12:59:14.245 | |
794.20 € | 3 | 12:59:12.503 | |
507.40 € | 21 | 12:59:10.977 | |
105.65 € | 14 | 12:59:07.847 | |
10.91 € | 30 | 12:58:59.740 | |
0.082 € | 2,500 | 12:58:57.687 | |
794.70 € | 2 | 12:58:54.593 |
IPO
37.7200 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank