Tops & Flops
507.5000 € | +3.5000 € | +0.69 % | 07:59:59 | ||
275.2500 € | -1.2000 € | -0.43 % | 07:59:28 | ||
62.9200 € | -0.2800 € | -0.44 % | 07:57:35 | ||
24.6650 € | -0.1150 € | -0.46 % | 07:57:35 | ||
410.2000 € | -2.0000 € | -0.49 % | 07:59:28 | ||
37.9250 € | -0.4300 € | -1.12 % | 07:59:26 | ||
135.2750 € | -1.6000 € | -1.17 % | 07:57:35 | ||
259.0000 € | -3.1000 € | -1.18 % | 07:57:44 | ||
120.0500 € | -1.8250 € | -1.50 % | 07:59:28 | ||
49.9500 € | -1.2000 € | -2.35 % | 07:59:28 |
37.2500 € | +0.1500 € | +0.40 % | 07:59:39 | ||
55.6000 € | -0.2000 € | -0.36 % | 07:57:30 | ||
12.2925 € | -0.0475 € | -0.38 % | 07:59:28 | ||
20.4100 € | -0.0800 € | -0.39 % | 07:57:30 | ||
42.7150 € | -0.1700 € | -0.40 % | 07:59:28 | ||
4.5940 € | -0.0495 € | -1.07 % | 07:59:28 | ||
1.7708 € | -0.0195 € | -1.09 % | 07:58:43 | ||
28.1350 € | -0.3450 € | -1.21 % | 07:59:39 | ||
6.5620 € | -0.0920 € | -1.38 % | 07:59:38 | ||
33.7100 € | -1.1900 € | -3.41 % | 07:59:53 |
40.8000 € | +0.3750 € | +0.93 % | 07:57:30 | ||
37.2500 € | +0.1500 € | +0.40 % | 07:59:39 | ||
12.2925 € | -0.0475 € | -0.38 % | 07:59:28 | ||
20.4100 € | -0.0800 € | -0.39 % | 07:57:30 | ||
80.8250 € | -0.3250 € | -0.40 % | 07:59:38 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:57:38 | ||
32.9100 € | -0.2700 € | -0.81 % | 07:59:39 | ||
30.4675 € | -0.2525 € | -0.82 % | 07:59:28 | ||
13.2150 € | -0.1100 € | -0.83 % | 07:59:39 | ||
49.9500 € | -1.2000 € | -2.35 % | 07:59:28 |
40.8000 € | +0.3750 € | +0.93 % | 07:57:30 | ||
4.9925 € | -0.0175 € | -0.35 % | 07:59:38 | ||
34.3250 € | -0.1250 € | -0.36 % | 07:59:28 | ||
27.4000 € | -0.1000 € | -0.36 % | 07:58:49 | ||
13.1250 € | -0.0500 € | -0.38 % | 07:59:28 | ||
116.0000 € | -1.0000 € | -0.85 % | 07:59:53 | ||
31.4500 € | -0.2750 € | -0.87 % | 07:59:39 | ||
22.7750 € | -0.2000 € | -0.87 % | 07:59:39 | ||
8.2200 € | -0.0800 € | -0.96 % | 07:59:28 | ||
102.2000 € | -1.0000 € | -0.97 % | 07:59:53 |
0.0650 € | +0.0046 € | +7.62 % | 07:58:26 | ||
3.3000 € | +0.0500 € | +1.54 % | 08:00:01 | ||
25.8500 € | +0.2625 € | +1.03 % | 07:58:53 | ||
48.1500 € | +0.2750 € | +0.57 % | 07:55:43 | ||
22.0950 € | +0.0600 € | +0.27 % | 07:55:43 | ||
160.8000 € | -4.0000 € | -2.43 % | 07:59:39 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:58:13 | ||
3.2045 € | -0.1340 € | -4.01 % | 07:55:43 | ||
52.4000 € | -2.4000 € | -4.38 % | 07:57:38 | ||
6.4175 € | -0.2975 € | -4.43 % | 07:58:43 |
151.5000 € | +3.4500 € | +2.33 % | 08:00:01 | ||
137.0600 € | +0.2000 € | +0.15 % | 08:00:01 | ||
117.3000 € | -0.2000 € | -0.17 % | 08:00:01 | ||
85.2800 € | -0.2200 € | -0.26 % | 08:00:01 | ||
310.9500 € | -1.0250 € | -0.33 % | 08:00:01 | ||
243.5250 € | -3.3750 € | -1.37 % | 07:59:10 | ||
154.5900 € | -2.2800 € | -1.45 % | 07:59:10 | ||
201.2250 € | -3.1000 € | -1.52 % | 08:00:01 | ||
165.3700 € | -2.5700 € | -1.53 % | 08:00:00 | ||
32.3775 € | -0.5425 € | -1.65 % | 07:58:51 |
0.4800 € | +0.0255 € | +5.61 % | 08:00:01 | ||
1.1100 € | +0.0500 € | +4.72 % | 08:00:00 | ||
17.3000 € | +0.6000 € | +3.59 % | 08:00:00 | ||
63.7500 € | +1.8600 € | +3.01 % | 07:59:20 | ||
188.5000 € | +5.2700 € | +2.88 % | 07:59:05 | ||
0.6445 € | -0.0255 € | -3.81 % | 08:00:01 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:00:01 | ||
1.2565 € | -0.0535 € | -4.08 % | 08:00:01 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:58:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:00:01 |
0.0305 € | +0.0035 € | +12.96 % | 08:00:01 | ||
0.6155 € | +0.0070 € | +1.15 % | 07:58:14 | ||
1.3813 € | +0.0113 € | +0.82 % | 08:00:01 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:00:02 | ||
2.3860 € | +0.0060 € | +0.25 % | 07:58:17 | ||
1.6605 € | -0.0165 € | -0.98 % | 07:58:09 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:00:01 | ||
1.7223 € | -0.0378 € | -2.14 % | 08:00:02 | ||
0.1135 € | -0.0039 € | -3.28 % | 08:00:03 | ||
0.0390 € | -0.0015 € | -3.70 % | 07:58:40 |
0.0080 € | +0.0025 € | +45.45 % | 08:00:01 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:00:01 | ||
0.2280 € | +0.0345 € | +17.83 % | 08:00:02 | ||
0.0038 € | +0.0005 € | +15.38 % | 07:58:17 | ||
0.0165 € | +0.0020 € | +13.79 % | 07:59:31 | ||
0.0055 € | -0.0020 € | -26.67 % | 08:00:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:00:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:00:01 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:00:01 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:59:04 |
40.8000 € | +0.3750 € | +0.93 % | 07:57:30 | ||
28.1250 € | +0.2050 € | +0.73 % | 07:59:38 | ||
507.6000 € | +3.6000 € | +0.71 % | 08:00:02 | ||
37.2500 € | +0.1500 € | +0.40 % | 07:59:39 | ||
46.0000 € | - € | 0.00 % | 07:57:55 | ||
6.5620 € | -0.0920 € | -1.38 % | 07:59:38 | ||
120.0500 € | -1.8250 € | -1.50 % | 08:00:02 | ||
6.5760 € | -0.1530 € | -2.27 % | 07:59:28 | ||
49.9500 € | -1.2000 € | -2.35 % | 07:59:28 | ||
33.7100 € | -1.1900 € | -3.41 % | 07:59:53 |
L&S Indikation17,579.50
Turnover tops
376.0000 € | -3.4000 € | -0.90 % | 646,342 € | 07:59:53 | |
779.0000 € | -15.6000 € | -1.96 % | 536,055 € | 08:00:05 | |
507.6000 € | +3.6000 € | +0.71 % | 506,543 € | 08:00:02 | |
165.3700 € | -2.5700 € | -1.53 % | 204,415 € | 08:00:00 | |
139.2000 € | -1.9200 € | -1.36 % | 188,691 € | 07:58:21 | |
25.1000 € | -0.8300 € | -3.20 % | 156,888 € | 07:59:44 | |
73.8800 € | -0.8200 € | -1.10 % | 103,501 € | 08:00:02 | |
120.0500 € | -1.8250 € | -1.50 % | 97,064 € | 08:00:02 | |
105.4250 € | -1.1000 € | -1.03 % | 94,651 € | 07:59:28 | |
410.2000 € | -2.0000 € | -0.49 % | 82,000 € | 08:00:02 |
5.4950 € | +0.1300 € | +2.42 % | 145,999 € | 08:00:02 | |
8.8900 € | +1.5150 € | +20.54 % | 32,503 € | 08:00:05 | |
11.1100 € | +1.5450 € | +16.15 % | 32,448 € | 08:00:05 | |
3.7650 € | +1.5900 € | +73.10 % | 18,911 € | 07:59:49 | |
8.5500 € | +1.7250 € | +25.27 % | 16,600 € | 08:00:05 | |
4.4300 € | -0.2300 € | -4.94 % | 14,042 € | 07:59:52 | |
10.9900 € | -1.7350 € | -13.63 % | 11,440 € | 08:00:05 | |
9.3200 € | +1.6050 € | +20.80 % | 7,168 € | 08:00:01 | |
3.7300 € | +1.7250 € | +86.03 % | 6,830 € | 08:00:05 | |
3.8400 € | +1.4150 € | +58.35 % | 5,340 € | 08:00:01 |
1.0200 € | +0.3800 € | +59.38 % | 2,910 € | 07:59:28 | |
4.1400 € | +0.7000 € | +20.35 % | 564 € | 08:00:03 | |
2.9500 € | +1.1700 € | +65.73 % | 281 € | 08:00:01 |
72.7950 € | -0.6700 € | -0.91 % | 299,699 € | 08:00:01 | |
901.1500 € | +1.1000 € | +0.12 % | 132,886 € | 08:00:03 | |
87.7690 € | -0.8080 € | -0.91 % | 114,174 € | 08:00:01 | |
88.3100 € | -0.8300 € | -0.93 % | 76,591 € | 08:00:01 | |
110.2500 € | -0.8900 € | -0.80 % | 50,561 € | 08:00:01 | |
138.0900 € | -1.3600 € | -0.98 % | 47,541 € | 08:00:01 | |
496.5750 € | -4.5250 € | -0.90 % | 45,629 € | 07:59:58 | |
38.7425 € | -0.4850 € | -1.24 % | 45,185 € | 08:00:01 | |
12.3290 € | +0.1180 € | +0.97 % | 35,716 € | 08:00:01 | |
34.1000 € | -0.3125 € | -0.91 % | 33,853 € | 08:00:01 |
652.3300 € | -6.2265 € | -0.95 % | 29,159 € | 07:59:25 | |
1,154.4950 € | -16.4830 € | -1.41 % | 11,495 € | 07:59:20 | |
278.6375 € | -2.1170 € | -0.75 % | 6,937 € | 07:59:17 | |
192.0325 € | -2.5150 € | -1.29 % | 4,793 € | 08:00:06 | |
410.2975 € | -3.1550 € | -0.76 % | 2,043 € | 07:54:56 | |
284.5970 € | -3.3165 € | -1.15 % | 1,704 € | 07:59:36 | |
251.9600 € | -2.6185 € | -1.03 % | 1,502 € | 08:00:04 | |
262.2155 € | -2.2925 € | -0.87 % | 1,305 € | 07:55:29 | |
289.1795 € | -3.7210 € | -1.27 % | 582 € | 07:59:55 | |
186.8275 € | -1.1730 € | -0.62 % | 558 € | 07:54:56 |
News
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
Volume tops
0.0069 € | -0.0001 € | -0.72 % | 150,288 | 08:00:01 | |
0.0361 € | -0.0028 € | -7.20 % | 55,000 | 08:00:01 | |
0.0581 € | -0.0039 € | -6.29 % | 50,000 | 08:00:03 | |
0.7727 € | -0.0085 € | -1.09 % | 32,574 | 07:54:35 | |
0.0650 € | +0.0050 € | +8.33 % | 20,000 | 07:59:03 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:00:01 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:00:01 | |
0.3065 € | -0.0150 € | -4.67 % | 7,000 | 08:00:02 | |
1.0700 € | -0.0150 € | -1.38 % | 6,797 | 08:00:01 | |
25.1000 € | -0.8300 € | -3.20 % | 6,222 | 07:59:44 |
5.4650 € | +0.1000 € | +1.86 % | 25,225 | 08:00:07 | |
0.5450 € | +0.1750 € | +47.30 % | 9,399 | 07:59:26 | |
0.4550 € | +0.1750 € | +62.50 % | 6,400 | 07:59:38 | |
3.7650 € | +1.5900 € | +73.10 % | 4,611 | 07:59:49 | |
8.9500 € | +1.5750 € | +21.36 % | 3,720 | 08:00:08 | |
4.4300 € | -0.2300 € | -4.94 % | 3,400 | 07:59:52 | |
11.1700 € | +1.6050 € | +16.78 % | 3,010 | 08:00:08 | |
0.3500 € | +0.0400 € | +12.90 % | 2,500 | 07:59:42 | |
3.8000 € | +1.7950 € | +89.53 % | 2,000 | 08:00:08 | |
8.6200 € | +1.7950 € | +26.30 % | 2,000 | 08:00:08 |
1.0200 € | +0.3800 € | +59.38 % | 3,000 | 07:59:28 | |
4.1400 € | +0.7000 € | +20.35 % | 140 | 08:00:03 | |
2.9500 € | +1.1700 € | +65.73 % | 100 | 08:00:01 |
0.9804 € | +0.0188 € | +1.95 % | 10,000 | 08:00:06 | |
3.0467 € | - € | 0.00 % | 8,128 | 08:00:05 | |
72.7950 € | -0.6700 € | -0.91 % | 4,156 | 08:00:05 | |
6.3565 € | -0.0585 € | -0.91 % | 3,500 | 08:00:01 | |
7.9720 € | -0.0685 € | -0.85 % | 3,000 | 08:00:01 | |
12.3290 € | +0.1180 € | +0.97 % | 2,900 | 08:00:01 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
87.7680 € | -0.8090 € | -0.91 % | 1,302 | 08:00:05 | |
5.6430 € | -0.0555 € | -0.97 % | 1,300 | 08:00:03 | |
38.7425 € | -0.4850 € | -1.24 % | 1,183 | 08:00:01 |
652.3300 € | -6.2265 € | -0.95 % | 45 | 07:59:25 | |
278.6375 € | -2.1170 € | -0.75 % | 25 | 07:59:17 | |
192.0325 € | -2.5150 € | -1.29 % | 25 | 08:00:06 | |
1,154.4950 € | -16.4830 € | -1.41 % | 10 | 07:59:20 | |
284.5970 € | -3.3165 € | -1.15 % | 6 | 07:59:36 | |
251.9590 € | -2.6195 € | -1.03 % | 6 | 08:00:08 | |
262.2155 € | -2.2925 € | -0.87 % | 5 | 07:55:29 | |
410.2975 € | -3.1550 € | -0.76 % | 5 | 07:54:56 | |
186.8275 € | -1.1730 € | -0.62 % | 3 | 07:54:56 | |
289.1795 € | -3.7210 € | -1.27 % | 2 | 07:59:55 |
Mostwanted
507.6000 € | +3.6000 € | +0.71 % | 08:00:02 | |
139.2000 € | -1.9200 € | -1.36 % | 08:00:05 | |
779.0000 € | -15.6000 € | -1.96 % | 08:00:05 | |
539.5000 € | -19.6000 € | -3.51 % | 08:00:06 | |
6.5760 € | -0.1530 € | -2.27 % | 08:00:03 |
1.0150 € | +0.1750 € | +20.83 % | 07:59:27 | |
6.6600 € | +1.7950 € | +36.90 % | 08:00:08 | |
8.9500 € | +1.5750 € | +21.36 % | 08:00:08 | |
3.2650 € | +1.5800 € | +93.77 % | 07:59:49 | |
0.3500 € | +0.0300 € | +9.38 % | 07:59:42 |
0.0370 € | +0.0065 € | +21.31 % | 08:00:01 | |
0.0205 € | -0.0100 € | -32.79 % | 07:58:23 | |
3.6700 € | +1.1100 € | +43.36 % | 08:00:03 | |
0.5600 € | +0.2100 € | +60.00 % | 07:59:26 | |
0.0205 € | -0.0595 € | -74.38 % | 07:57:21 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:58:32 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
107.6925 € | - € | 0.00 % | 07:59:14 | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. |
Indications
2,380.9350 $ | +0.07 % | |
28.2705 $ | +0.16 % | |
88.6850 $ | +1.94 % | |
83.6300 $ | +2.13 % | |
1.7675 € | +1.61 % | |
131.6850 € | +0.40 % | |
62,107.1300 $ | -2.25 % | |
3,000.1250 $ | -2.22 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.00 € | 20 | 08:00:08.714 | |
88.642 € | 7 | 08:00:07.376 | |
165.74 € | 15 | 08:00:00.236 | |
64.00 € | 21 | 08:00:00.236 | |
375.00 € | 20 | 07:59:56.508 | |
1.84 € | 500 | 07:59:32.907 | |
29.26 € | 10 | 07:59:27.927 | |
647.97 € | 22 | 07:59:18.922 | |
647.97 € | 20 | 07:59:18.907 | |
0.978 € | 10,000 | 07:58:58.964 |
IPO
37.3700 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank