Tops & Flops
104.9750 € | +1.3750 € | +1.33 % | 10:56:08 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:56:17 | ||
14.8910 € | +0.0890 € | +0.60 % | 10:56:25 | ||
26.5950 € | +0.1000 € | +0.38 % | 10:56:21 | ||
72.1700 € | +0.2700 € | +0.38 % | 10:56:06 | ||
43.3350 € | -0.6050 € | -1.38 % | 10:56:29 | ||
209.6000 € | -3.1000 € | -1.46 % | 10:55:54 | ||
25.8550 € | -0.4200 € | -1.60 % | 10:56:25 | ||
50.2600 € | -0.8900 € | -1.74 % | 10:56:23 | ||
267.6500 € | -8.8000 € | -3.18 % | 10:56:31 |
106.8000 € | +1.0750 € | +1.02 % | 10:56:34 | ||
37.4700 € | +0.3700 € | +1.00 % | 10:55:51 | ||
28.7100 € | +0.2300 € | +0.81 % | 10:55:39 | ||
13.8550 € | +0.0925 € | +0.67 % | 10:56:10 | ||
6.6460 € | +0.0360 € | +0.54 % | 10:55:51 | ||
91.5750 € | -2.4000 € | -2.55 % | 10:55:43 | ||
45.8800 € | -1.5100 € | -3.19 % | 10:56:03 | ||
35.4800 € | -1.2200 € | -3.32 % | 10:56:04 | ||
21.5700 € | -0.8400 € | -3.75 % | 10:56:22 | ||
32.9000 € | -2.0000 € | -5.73 % | 10:56:11 |
42.4250 € | +2.0000 € | +4.95 % | 10:56:05 | ||
37.4700 € | +0.3700 € | +1.00 % | 10:55:51 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:56:17 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:54:07 | ||
15.8200 € | - € | 0.00 % | 10:53:56 | ||
13.0100 € | -0.3150 € | -2.36 % | 10:55:20 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:54:41 | ||
267.6500 € | -8.8000 € | -3.18 % | 10:56:31 | ||
45.8800 € | -1.5100 € | -3.19 % | 10:56:03 | ||
21.5700 € | -0.8400 € | -3.75 % | 10:56:22 |
42.4250 € | +2.0000 € | +4.95 % | 10:56:05 | ||
3.7725 € | +0.0325 € | +0.87 % | 10:55:13 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:56:04 | ||
13.2600 € | +0.0850 € | +0.65 % | 10:54:22 | ||
40.1250 € | +0.2500 € | +0.63 % | 10:55:04 | ||
11.7850 € | -0.2800 € | -2.32 % | 10:56:17 | ||
33.6500 € | -0.8000 € | -2.32 % | 10:55:26 | ||
66.9250 € | -1.6000 € | -2.33 % | 10:54:02 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:54:41 | ||
2.1490 € | -0.0780 € | -3.50 % | 10:54:49 |
0.1062 € | +0.0101 € | +10.52 % | 10:54:15 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:55:39 | ||
0.5725 € | +0.0275 € | +5.05 % | 10:54:47 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:56:26 | ||
61.7250 € | -4.6250 € | -6.97 % | 10:56:18 | ||
43.3800 € | -3.2600 € | -6.99 % | 10:55:04 | ||
1.3350 € | -0.1220 € | -8.37 % | 10:54:01 | ||
6.0975 € | -0.6175 € | -9.20 % | 10:54:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:54:38 |
148.4700 € | +0.4200 € | +0.28 % | 10:54:24 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:55:36 | ||
85.4250 € | -0.0750 € | -0.09 % | 10:56:32 | ||
45.0725 € | -0.0475 € | -0.11 % | 10:55:41 | ||
37.5700 € | -0.0400 € | -0.11 % | 10:54:43 | ||
196.4750 € | -1.7750 € | -0.90 % | 10:55:53 | ||
89.0750 € | -0.8250 € | -0.92 % | 10:55:18 | ||
32.5850 € | -0.3350 € | -1.02 % | 10:54:24 | ||
104.1900 € | -1.1600 € | -1.10 % | 10:54:52 | ||
201.2750 € | -3.0500 € | -1.49 % | 10:55:27 |
0.1560 € | +0.0095 € | +6.48 % | 10:54:23 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:55:07 | ||
1,184.2500 € | +47.7500 € | +4.20 % | 10:56:06 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:56:36 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:54:15 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:54:20 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:56:34 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:53:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:54:33 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:54:09 |
0.4325 € | +0.0165 € | +3.97 % | 10:55:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:54:49 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:56:07 | ||
1.1875 € | +0.0050 € | +0.42 % | 10:56:02 | ||
0.9065 € | +0.0035 € | +0.39 % | 10:56:08 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:54:19 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:55:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:54:16 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:53:36 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:54:07 |
0.0200 € | +0.0040 € | +25.00 % | 10:55:17 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:54:36 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:54:03 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:53:58 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:55:18 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:55:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:55:58 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:54:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:54:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:56:15 |
42.4250 € | +2.0000 € | +4.95 % | 10:56:05 | ||
2.3900 € | +0.1100 € | +4.82 % | 10:54:26 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:53:40 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:54:18 | ||
147.6500 € | +3.2000 € | +2.22 % | 10:54:51 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:55:59 | ||
2.1490 € | -0.0780 € | -3.50 % | 10:54:49 | ||
21.5700 € | -0.8400 € | -3.75 % | 10:56:22 | ||
32.9000 € | -2.0000 € | -5.73 % | 10:56:11 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,671.50
Turnover tops
505.8000 € | +1.8000 € | +0.36 % | 2,919,165 € | 10:56:13 | |
172.7400 € | -1.8000 € | -1.03 % | 1,305,825 € | 10:56:15 | |
14.8900 € | +0.0880 € | +0.59 % | 1,246,282 € | 10:56:15 | |
786.7000 € | -7.9000 € | -0.99 % | 1,089,215 € | 10:56:16 | |
138.4500 € | -2.6700 € | -1.89 % | 1,054,359 € | 10:56:16 | |
858.3000 € | -9.9000 € | -1.14 % | 948,832 € | 10:55:44 | |
377.6250 € | -1.7750 € | -0.47 % | 860,974 € | 10:56:08 | |
50.4000 € | -0.5700 € | -1.12 % | 810,515 € | 10:56:14 | |
73.9800 € | -0.7200 € | -0.96 % | 800,573 € | 10:56:15 | |
166.7200 € | -1.2200 € | -0.73 % | 524,856 € | 10:56:11 |
5.7450 € | +0.3800 € | +7.08 % | 693,499 € | 10:56:38 | |
6.5050 € | -0.8000 € | -10.95 % | 79,511 € | 10:56:36 | |
8.0550 € | +0.6800 € | +9.22 % | 64,470 € | 10:56:36 | |
28.3350 € | +0.7700 € | +2.79 % | 59,133 € | 10:56:36 | |
2.6100 € | +0.0600 € | +2.35 % | 52,300 € | 10:56:07 | |
4.6950 € | +0.6600 € | +16.36 % | 51,549 € | 10:56:36 | |
4.2550 € | -0.8000 € | -15.83 % | 42,670 € | 10:56:26 | |
1.8950 € | - € | 0.00 % | 41,464 € | 10:56:36 | |
7.6050 € | +0.7800 € | +11.43 % | 40,560 € | 10:56:36 | |
2.3650 € | -0.8100 € | -25.51 % | 34,485 € | 10:56:36 |
3.8450 € | -0.2450 € | -5.99 % | 27,280 € | 10:56:37 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 10:56:10 | |
10.7850 € | +0.4750 € | +4.61 % | 12,056 € | 10:56:26 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 10:54:22 | |
2.0450 € | +0.2650 € | +14.89 % | 5,621 € | 10:56:26 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 10:56:26 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 10:55:36 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 10:55:51 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 10:56:26 |
11.5050 € | +0.2570 € | +2.28 % | 901,512 € | 10:56:17 | |
141.2470 € | -0.0120 € | -0.01 % | 438,166 € | 10:55:52 | |
88.0440 € | -0.5330 € | -0.60 % | 408,699 € | 10:56:15 | |
925.1500 € | -6.8500 € | -0.73 % | 406,264 € | 10:56:18 | |
157.7400 € | -1.1800 € | -0.74 % | 383,016 € | 10:56:08 | |
73.0050 € | -0.4600 € | -0.63 % | 310,711 € | 10:56:03 | |
86.6380 € | -0.5050 € | -0.58 % | 262,371 € | 10:55:49 | |
492.9150 € | -2.3950 € | -0.48 % | 168,388 € | 10:56:12 | |
887.1500 € | -12.9000 € | -1.43 % | 160,534 € | 10:56:16 | |
37.8250 € | -0.0625 € | -0.16 % | 141,859 € | 10:56:09 |
2,458.0165 € | -1.1525 € | -0.05 % | 247,415 € | 10:56:32 | |
365.4135 € | -2.9370 € | -0.80 % | 126,367 € | 10:55:40 | |
5,371.4805 € | +22.2820 € | +0.42 % | 80,538 € | 10:56:28 | |
656.9110 € | -1.6455 € | -0.25 % | 54,613 € | 10:55:36 | |
415.6410 € | -0.9490 € | -0.23 % | 42,335 € | 10:56:33 | |
131.5210 € | -2.0515 € | -1.54 % | 38,943 € | 10:56:38 | |
206.9490 € | -1.6995 € | -0.81 % | 33,777 € | 10:56:15 | |
43.4975 € | +2.8190 € | +6.93 % | 33,169 € | 10:56:38 | |
232.5160 € | -0.2245 € | -0.10 % | 27,803 € | 10:56:20 | |
87.6695 € | +0.5960 € | +0.68 % | 26,149 € | 10:56:36 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 10:55:10 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 10:53:52 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:55:56 | |
0.7745 € | -0.0067 € | -0.86 % | 127,574 | 10:56:08 | |
0.1555 € | -0.0070 € | -4.31 % | 88,276 | 10:55:35 | |
14.8900 € | +0.0880 € | +0.59 % | 84,165 | 10:56:15 | |
4.5875 € | -0.0560 € | -1.21 % | 68,655 | 10:56:14 | |
0.2735 € | +0.0445 € | +19.43 % | 59,293 | 10:55:49 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:56:18 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:54:26 |
5.7450 € | +0.3800 € | +7.08 % | 120,225 | 10:56:38 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:55:33 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:55:34 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 10:56:29 | |
1.8950 € | - € | 0.00 % | 20,966 | 10:56:36 | |
2.6100 € | +0.0600 € | +2.35 % | 20,000 | 10:56:07 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:55:05 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:55:58 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:55:48 | |
2.3650 € | -0.8100 € | -25.51 % | 15,402 | 10:56:36 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 10:54:22 | |
3.8450 € | -0.2450 € | -5.99 % | 7,000 | 10:56:37 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 10:56:10 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 10:55:36 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 10:56:26 | |
2.0450 € | +0.2650 € | +14.89 % | 2,100 | 10:56:26 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 10:56:26 | |
10.7850 € | +0.4750 € | +4.61 % | 1,100 | 10:56:26 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 10:55:51 |
0.9711 € | +0.0095 € | +0.98 % | 123,960 | 10:56:16 | |
0.0165 € | +0.0011 € | +7.17 % | 85,000 | 10:55:35 | |
11.5050 € | +0.2570 € | +2.28 % | 78,200 | 10:56:17 | |
0.0735 € | +0.0006 € | +0.75 % | 71,306 | 10:56:04 | |
8.6145 € | -0.0235 € | -0.27 % | 10,000 | 10:56:18 | |
2.3395 € | +0.1105 € | +4.96 % | 10,000 | 10:56:14 | |
3.0741 € | +0.0274 € | +0.90 % | 8,128 | 10:56:11 | |
12.2750 € | +0.0640 € | +0.52 % | 7,900 | 10:55:52 | |
1.3476 € | +0.0271 € | +2.05 % | 6,995 | 10:56:11 | |
5.0464 € | +0.0022 € | +0.04 % | 6,000 | 10:53:38 |
0.1940 € | - € | 0.00 % | 1,300 | 10:55:02 | |
43.4975 € | +2.8190 € | +6.93 % | 766 | 10:56:38 | |
37.3015 € | -0.1510 € | -0.40 % | 400 | 10:55:41 | |
365.4135 € | -2.9370 € | -0.80 % | 347 | 10:55:40 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 10:54:48 | |
87.6675 € | +0.5940 € | +0.68 % | 300 | 10:56:39 | |
131.5210 € | -2.0515 € | -1.54 % | 297 | 10:56:38 | |
206.9490 € | -1.6995 € | -0.81 % | 165 | 10:56:15 | |
169.0815 € | -0.7560 € | -0.45 % | 126 | 10:56:34 | |
232.5160 € | -0.2245 € | -0.10 % | 120 | 10:56:20 |
Mostwanted
505.5000 € | +1.5000 € | +0.30 % | 10:56:23 | |
138.4700 € | -2.6500 € | -1.88 % | 10:56:35 | |
786.8000 € | -7.8000 € | -0.98 % | 10:56:35 | |
6.5640 € | -0.1650 € | -2.45 % | 10:56:34 | |
6.6470 € | -0.0070 € | -0.11 % | 10:55:33 |
5.6450 € | +0.7800 € | +16.03 % | 10:56:36 | |
0.9250 € | +0.0850 € | +10.12 % | 10:56:36 | |
0.3550 € | +0.0200 € | +5.97 % | 10:56:10 | |
2.9050 € | +0.4800 € | +19.79 % | 10:56:37 | |
4.2450 € | -0.8100 € | -16.02 % | 10:56:36 |
0.0155 € | -0.0150 € | -49.18 % | 10:56:02 | |
0.0155 € | -0.0150 € | -49.18 % | 10:56:02 | |
3.0350 € | +0.4750 € | +18.55 % | 10:56:26 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4050 € | +0.0550 € | +15.71 % | 10:55:37 |
146.7345 € | +3.4065 € | +2.38 % | 10:56:22 | |
0.0820 € | - € | 0.00 % | 10:55:43 | |
43.4975 € | +2.8190 € | +6.93 % | 10:56:38 | |
6.1425 € | -0.0035 € | -0.06 % | 10:56:38 | |
107.6925 € | - € | 0.00 % | 10:56:25 |
Indications
2,383.9450 $ | +0.19 % | |
28.3575 $ | +0.47 % | |
87.3800 $ | +0.44 % | |
82.4100 $ | +0.64 % | |
1.7435 € | +0.23 % | |
131.4450 € | +0.21 % | |
64,611.4700 $ | +1.69 % | |
3,110.9450 $ | +1.39 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
80.20 € | 105 | 10:56:37.126 | |
150.02 € | 20 | 10:56:37.015 | |
0.357 € | 250 | 10:56:34.617 | |
260.50 € | 12 | 10:56:33.630 | |
30.355 € | 4 | 10:56:26.964 | |
506.00 € | 50 | 10:56:14.283 | |
281.00 € | 7 | 10:56:11.234 | |
18.38 € | 200 | 10:56:09.588 | |
45.80 € | 20 | 10:56:09.494 | |
138.52 € | 13 | 10:55:58.803 |
IPO
36.8700 € | -1.73 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank