Tops & Flops
104.8500 € | +1.2500 € | +1.21 % | 10:15:29 | ||
21.0550 € | +0.1700 € | +0.81 % | 10:15:27 | ||
14.8840 € | +0.0820 € | +0.55 % | 10:15:25 | ||
24.8950 € | +0.1150 € | +0.46 % | 10:15:29 | ||
72.2000 € | +0.3000 € | +0.42 % | 10:15:13 | ||
50.3800 € | -0.7700 € | -1.51 % | 10:15:10 | ||
208.8000 € | -3.9000 € | -1.83 % | 10:13:32 | ||
43.0750 € | -0.8650 € | -1.97 % | 10:15:30 | ||
17.4550 € | -0.3575 € | -2.01 % | 10:15:29 | ||
269.7000 € | -6.7500 € | -2.44 % | 10:15:31 |
6.7180 € | +0.1080 € | +1.63 % | 10:15:01 | ||
13.9375 € | +0.1750 € | +1.27 % | 10:15:33 | ||
106.8000 € | +1.0750 € | +1.02 % | 10:15:29 | ||
28.6900 € | +0.2100 € | +0.74 % | 10:15:09 | ||
1.7980 € | +0.0078 € | +0.43 % | 10:15:30 | ||
92.0250 € | -1.9500 € | -2.08 % | 10:15:08 | ||
21.8300 € | -0.5800 € | -2.59 % | 10:15:21 | ||
35.6700 € | -1.0300 € | -2.81 % | 10:15:10 | ||
45.8900 € | -1.5000 € | -3.17 % | 10:15:25 | ||
32.8800 € | -2.0200 € | -5.79 % | 10:15:26 |
41.7500 € | +1.3250 € | +3.28 % | 10:13:16 | ||
21.0550 € | +0.1700 € | +0.81 % | 10:15:27 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:12:46 | ||
37.2400 € | +0.1400 € | +0.38 % | 10:15:22 | ||
97.5000 € | +0.0750 € | +0.08 % | 10:13:24 | ||
67.1250 € | -1.4000 € | -2.04 % | 10:14:19 | ||
269.7000 € | -6.7500 € | -2.44 % | 10:15:31 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:12:24 | ||
21.8300 € | -0.5800 € | -2.59 % | 10:15:21 | ||
45.8900 € | -1.5000 € | -3.17 % | 10:15:25 |
41.7500 € | +1.3250 € | +3.28 % | 10:13:16 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:13:38 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:14:42 | ||
13.2350 € | +0.0600 € | +0.46 % | 10:13:53 | ||
8.3375 € | +0.0375 € | +0.45 % | 10:15:36 | ||
17.4900 € | -0.4100 € | -2.29 % | 10:15:01 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:12:24 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:14:34 | ||
11.6950 € | -0.3700 € | -3.07 % | 10:15:23 | ||
2.1420 € | -0.0850 € | -3.82 % | 10:15:21 |
0.0592 € | +0.0044 € | +8.03 % | 10:08:31 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:15:06 | ||
0.1027 € | +0.0067 € | +6.92 % | 10:13:43 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:14:23 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:14:19 | ||
62.2500 € | -4.1000 € | -6.18 % | 10:14:13 | ||
43.6800 € | -2.9600 € | -6.35 % | 10:15:25 | ||
0.0494 € | -0.0034 € | -6.36 % | 10:14:28 | ||
6.0925 € | -0.6225 € | -9.27 % | 10:13:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:14:20 |
180.2200 € | +0.6800 € | +0.38 % | 10:15:27 | ||
148.5300 € | +0.4800 € | +0.32 % | 10:15:17 | ||
45.0975 € | -0.0225 € | -0.05 % | 10:15:18 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:14:19 | ||
55.2900 € | -0.0700 € | -0.13 % | 10:15:13 | ||
196.3500 € | -1.9000 € | -0.96 % | 10:15:23 | ||
32.5800 € | -0.3400 € | -1.03 % | 10:15:24 | ||
104.2500 € | -1.1000 € | -1.04 % | 10:15:20 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:14:33 | ||
201.1750 € | -3.1500 € | -1.54 % | 10:15:24 |
0.1555 € | +0.0090 € | +6.14 % | 10:13:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:15:10 | ||
1,184.5000 € | +48.0000 € | +4.22 % | 10:15:25 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:15:30 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:15:09 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:14:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:15:05 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:12:31 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:13:42 | ||
120.5000 € | -27.8500 € | -18.77 % | 10:14:36 |
0.4325 € | +0.0165 € | +3.97 % | 10:12:26 | ||
0.6160 € | +0.0075 € | +1.23 % | 10:14:09 | ||
2.4030 € | +0.0230 € | +0.97 % | 10:14:43 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:14:34 | ||
6.4210 € | +0.0410 € | +0.64 % | 10:12:52 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:14:11 | ||
1.7265 € | -0.0335 € | -1.90 % | 10:14:00 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:15:14 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:14:05 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:15:21 |
0.0200 € | +0.0040 € | +25.00 % | 10:13:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:12:34 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:15:01 | ||
0.2815 € | +0.0525 € | +22.93 % | 10:14:58 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:14:56 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:12:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:13:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:15:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:12:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:14:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:13:50 | ||
41.7500 € | +1.3250 € | +3.28 % | 10:13:16 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:14:37 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:13:50 | ||
2.9750 € | +0.0750 € | +2.59 % | 10:14:20 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:14:25 | ||
2.1420 € | -0.0850 € | -3.82 % | 10:15:21 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:12:25 | ||
1.3390 € | -0.0610 € | -4.36 % | 10:13:52 | ||
32.8800 € | -2.0200 € | -5.79 % | 10:15:26 |
L&S Indikation17,671.00
Turnover tops
500.5000 € | -3.5000 € | -0.69 % | 2,370,405 € | 10:15:26 | |
14.8840 € | +0.0820 € | +0.55 % | 1,201,597 € | 10:15:25 | |
172.6500 € | -1.8900 € | -1.08 % | 1,079,989 € | 10:15:31 | |
854.6500 € | -13.5500 € | -1.56 % | 948,832 € | 10:14:40 | |
783.2500 € | -11.3500 € | -1.43 % | 945,540 € | 10:15:24 | |
377.6500 € | -1.7500 € | -0.46 % | 858,330 € | 10:15:12 | |
73.9350 € | -0.7650 € | -1.02 % | 681,979 € | 10:15:28 | |
50.5900 € | -0.3800 € | -0.75 % | 680,959 € | 10:15:25 | |
138.1600 € | -2.9600 € | -2.10 % | 617,037 € | 10:15:21 | |
166.5400 € | -1.4000 € | -0.83 % | 506,013 € | 10:15:21 |
5.6950 € | +0.3300 € | +6.15 % | 581,499 € | 10:15:49 | |
6.5650 € | -0.7400 € | -10.13 % | 61,497 € | 10:15:49 | |
8.0050 € | +0.6300 € | +8.54 % | 60,555 € | 10:15:49 | |
28.2750 € | +0.7100 € | +2.58 % | 59,133 € | 10:15:49 | |
4.6450 € | +0.6100 € | +15.12 % | 51,549 € | 10:15:49 | |
4.3050 € | -0.7500 € | -14.84 % | 42,670 € | 10:15:49 | |
7.5450 € | +0.7200 € | +10.55 % | 40,560 € | 10:15:49 | |
10.2050 € | +0.6400 € | +6.69 % | 32,448 € | 10:15:49 | |
2.4250 € | -0.7500 € | -23.62 % | 29,065 € | 10:15:49 | |
6.5650 € | +0.7200 € | +12.32 % | 26,470 € | 10:15:49 |
3.8550 € | -0.2350 € | -5.75 % | 27,280 € | 10:15:43 | |
3.7450 € | +0.3050 € | +8.87 % | 12,659 € | 10:15:42 | |
10.7750 € | +0.4650 € | +4.51 % | 12,056 € | 10:15:43 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:15:09 | |
2.0350 € | +0.2550 € | +14.33 % | 5,621 € | 10:15:48 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 10:15:37 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 10:15:48 | |
3.2650 € | +0.2050 € | +6.70 % | 1,725 € | 10:15:42 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 10:15:34 |
924.5000 € | -7.5000 € | -0.80 % | 403,486 € | 10:15:27 | |
88.0210 € | -0.5560 € | -0.63 % | 384,746 € | 10:15:38 | |
141.2475 € | -0.0115 € | -0.01 % | 312,171 € | 10:15:10 | |
72.9800 € | -0.4850 € | -0.66 % | 307,791 € | 10:15:26 | |
86.6050 € | -0.5380 € | -0.62 % | 262,371 € | 10:15:21 | |
886.0000 € | -14.0500 € | -1.56 % | 160,534 € | 10:15:27 | |
71.9450 € | +0.1450 € | +0.20 % | 139,250 € | 10:15:25 | |
170.9800 € | -1.4000 € | -0.81 % | 122,214 € | 10:15:26 | |
39.0950 € | -0.1325 € | -0.34 % | 118,838 € | 10:15:28 | |
0.9712 € | +0.0095 € | +0.99 % | 100,485 € | 10:15:29 |
2,451.6760 € | -7.4930 € | -0.30 % | 244,962 € | 10:15:53 | |
365.0925 € | -3.2580 € | -0.88 % | 126,367 € | 10:15:48 | |
5,347.1960 € | -2.0025 € | -0.04 % | 80,538 € | 10:15:44 | |
656.3545 € | -2.2020 € | -0.33 % | 54,613 € | 10:15:51 | |
415.6740 € | -0.9160 € | -0.22 % | 41,499 € | 10:15:19 | |
131.8115 € | -1.7610 € | -1.32 % | 38,943 € | 10:15:53 | |
206.9560 € | -1.6925 € | -0.81 % | 33,777 € | 10:15:50 | |
232.6165 € | -0.1240 € | -0.05 % | 27,803 € | 10:14:04 | |
87.6045 € | +0.5310 € | +0.61 % | 26,149 € | 10:15:53 | |
168.9950 € | -0.8425 € | -0.50 % | 21,167 € | 10:15:50 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:13:49 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:13:22 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:13:53 | |
0.7761 € | -0.0051 € | -0.65 % | 86,574 | 10:15:28 | |
14.8840 € | +0.0820 € | +0.55 % | 81,165 | 10:15:25 | |
0.1640 € | +0.0015 € | +0.92 % | 77,200 | 10:15:15 | |
0.2815 € | +0.0525 € | +22.93 % | 57,963 | 10:14:58 | |
0.0362 € | -0.0027 € | -6.94 % | 55,000 | 10:14:51 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:14:09 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:13:11 |
5.6950 € | +0.3300 € | +6.15 % | 100,225 | 10:15:49 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:13:00 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:15:42 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:15:37 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:13:15 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:14:27 | |
0.6950 € | -0.0700 € | -9.15 % | 15,000 | 10:13:25 | |
2.4250 € | -0.7500 € | -23.62 % | 13,402 | 10:15:49 | |
0.0560 € | +0.0170 € | +43.59 % | 13,000 | 10:15:45 | |
1.8550 € | - € | 0.00 % | 11,966 | 10:15:51 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:15:09 | |
3.8550 € | -0.2350 € | -5.75 % | 7,000 | 10:15:43 | |
3.7450 € | +0.3050 € | +8.87 % | 3,290 | 10:15:42 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 10:15:48 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 10:15:34 | |
2.0350 € | +0.2550 € | +14.33 % | 2,100 | 10:15:48 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 10:15:37 | |
10.7750 € | +0.4650 € | +4.51 % | 1,100 | 10:15:43 | |
3.2650 € | +0.2050 € | +6.70 % | 500 | 10:15:42 |
0.9712 € | +0.0095 € | +0.99 % | 103,196 | 10:15:29 | |
0.0741 € | +0.0012 € | +1.58 % | 71,063 | 10:15:18 | |
0.0166 € | +0.0013 € | +8.14 % | 35,000 | 10:14:47 | |
8.6140 € | -0.0240 € | -0.28 % | 10,000 | 10:15:34 | |
3.0745 € | +0.0279 € | +0.91 % | 8,128 | 10:15:15 | |
12.2730 € | +0.0620 € | +0.51 % | 7,900 | 10:15:29 | |
5.0469 € | +0.0027 € | +0.05 % | 6,000 | 10:15:15 | |
0.5132 € | +0.0076 € | +1.49 % | 4,989 | 10:15:38 | |
88.0210 € | -0.5560 € | -0.63 % | 4,376 | 10:15:38 | |
72.9800 € | -0.4850 € | -0.66 % | 4,267 | 10:15:26 |
0.1940 € | - € | 0.00 % | 1,300 | 10:12:59 | |
43.5970 € | +2.9185 € | +7.17 % | 400 | 10:15:49 | |
37.2325 € | -0.2200 € | -0.59 % | 400 | 10:15:51 | |
365.0925 € | -3.2580 € | -0.88 % | 347 | 10:15:48 | |
87.6045 € | +0.5310 € | +0.61 % | 300 | 10:15:53 | |
131.8115 € | -1.7610 € | -1.32 % | 297 | 10:15:53 | |
206.9560 € | -1.6925 € | -0.81 % | 165 | 10:15:50 | |
168.9950 € | -0.8425 € | -0.50 % | 126 | 10:15:50 | |
232.6165 € | -0.1240 € | -0.05 % | 120 | 10:14:04 | |
415.6740 € | -0.9160 € | -0.22 % | 100 | 10:15:19 |
Mostwanted
500.8000 € | -3.2000 € | -0.63 % | 10:15:50 | |
783.4500 € | -11.1500 € | -1.40 % | 10:15:48 | |
138.2300 € | -2.8900 € | -2.05 % | 10:15:51 | |
6.5700 € | -0.1590 € | -2.36 % | 10:15:43 | |
6.6380 € | -0.0160 € | -0.24 % | 10:15:42 |
5.5850 € | +0.7200 € | +14.80 % | 10:15:49 | |
0.9150 € | +0.0750 € | +8.93 % | 10:15:39 | |
0.3550 € | +0.0200 € | +5.97 % | 10:14:07 | |
8.0050 € | +0.6300 € | +8.54 % | 10:15:49 | |
2.4250 € | -0.7500 € | -23.62 % | 10:15:49 |
0.0155 € | -0.0150 € | -49.18 % | 10:13:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:13:59 | |
3.0250 € | +0.4650 € | +18.16 % | 10:15:43 | |
0.4050 € | +0.0550 € | +15.71 % | 10:15:26 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.5855 € | +2.2575 € | +1.58 % | 10:15:00 | |
0.0820 € | - € | 0.00 % | 10:13:40 | |
43.5970 € | +2.9185 € | +7.17 % | 10:15:49 | |
6.1015 € | -0.0445 € | -0.72 % | 10:15:47 | |
107.6925 € | - € | 0.00 % | 10:14:22 |
Indications
2,383.3550 $ | +0.17 % | |
28.2835 $ | +0.21 % | |
87.2700 $ | +0.32 % | |
82.3000 $ | +0.51 % | |
1.7525 € | +0.75 % | |
131.4350 € | +0.21 % | |
64,786.0600 $ | +1.97 % | |
3,103.3250 $ | +1.14 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
418.00 € | 26 | 10:15:58.497 | |
80.42 € | 50 | 10:15:52.592 | |
0.6739 € | 13 | 10:15:40.561 | |
783.20 € | 11 | 10:15:38.953 | |
224.40 € | 15 | 10:15:38.622 | |
783.20 € | 11 | 10:15:38.315 | |
4.25 € | 750 | 10:15:29.611 | |
71.93 € | 70 | 10:15:24.597 | |
141.25 € | 15 | 10:15:14.327 | |
37.26 € | 50 | 10:15:09.756 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank