Tops & Flops
16.4400 € | +1.0630 € | +6.91 % | 14:42:31 | ||
32.5375 € | +1.1925 € | +3.80 % | 14:42:31 | ||
32.3100 € | +0.6500 € | +2.05 % | 14:42:24 | ||
14.1175 € | +0.2500 € | +1.80 % | 14:41:59 | ||
27.4700 € | +0.3100 € | +1.14 % | 14:42:08 | ||
423.0000 € | -8.1500 € | -1.89 % | 14:42:31 | ||
217.8000 € | -5.3000 € | -2.38 % | 14:42:07 | ||
170.7500 € | -4.2800 € | -2.45 % | 14:42:29 | ||
504.4000 € | -15.8000 € | -3.04 % | 14:42:09 | ||
100.4000 € | -3.3250 € | -3.21 % | 14:42:26 |
31.8350 € | +3.0850 € | +10.73 % | 14:42:16 | ||
6.9960 € | +0.2750 € | +4.09 % | 14:41:50 | ||
13.8575 € | +0.2075 € | +1.52 % | 14:42:19 | ||
75.1700 € | +0.9900 € | +1.33 % | 14:42:29 | ||
47.1200 € | +0.5400 € | +1.16 % | 14:41:04 | ||
37.3700 € | -1.6100 € | -4.13 % | 14:42:17 | ||
132.2500 € | -5.8000 € | -4.20 % | 14:42:33 | ||
44.3600 € | -3.0200 € | -6.37 % | 14:41:58 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:40:48 | ||
27.3900 € | -3.9700 € | -12.66 % | 14:41:44 |
32.5375 € | +1.1925 € | +3.80 % | 14:42:31 | ||
245.5000 € | +5.5000 € | +2.29 % | 14:40:21 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:40:03 | ||
52.7600 € | +0.2500 € | +0.48 % | 14:42:22 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:42:27 | ||
170.7500 € | -4.2800 € | -2.45 % | 14:42:29 | ||
28.2500 € | -0.7900 € | -2.72 % | 14:41:30 | ||
45.0750 € | -1.3250 € | -2.86 % | 14:41:58 | ||
22.2150 € | -0.7650 € | -3.33 % | 14:41:12 | ||
37.3700 € | -1.6100 € | -4.13 % | 14:42:17 |
9.2250 € | +0.4200 € | +4.77 % | 14:42:21 | ||
75.9000 € | +2.2000 € | +2.99 % | 14:40:23 | ||
2.1710 € | +0.0520 € | +2.45 % | 14:41:05 | ||
245.5000 € | +5.5000 € | +2.29 % | 14:40:21 | ||
19.8600 € | +0.3650 € | +1.87 % | 14:42:14 | ||
39.8600 € | -1.1200 € | -2.73 % | 14:42:29 | ||
45.0750 € | -1.3250 € | -2.86 % | 14:41:58 | ||
12.8700 € | -0.3800 € | -2.87 % | 14:41:28 | ||
244.5000 € | -7.5000 € | -2.98 % | 14:41:46 | ||
0.8695 € | -0.0380 € | -4.19 % | 14:42:28 |
142.0500 € | +68.7800 € | +93.87 % | 14:42:28 | ||
29.1100 € | +3.7550 € | +14.81 % | 14:42:31 | ||
1.7185 € | +0.2193 € | +14.62 % | 14:42:20 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:39:39 | ||
85.9250 € | +6.6000 € | +8.32 % | 14:40:28 | ||
1.8035 € | -0.1570 € | -8.01 % | 14:41:49 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:39:42 | ||
1,269.9000 € | -148.4000 € | -10.46 % | 14:42:31 | ||
3.1400 € | -0.4525 € | -12.60 % | 14:42:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:39:46 |
121.6000 € | +2.7000 € | +2.27 % | 14:41:55 | ||
454.2750 € | +2.1250 € | +0.47 % | 14:42:07 | ||
138.9600 € | +0.2100 € | +0.15 % | 14:41:32 | ||
32.3550 € | +0.0400 € | +0.12 % | 14:42:34 | ||
152.7900 € | +0.1400 € | +0.09 % | 14:42:10 | ||
160.0800 € | -1.6200 € | -1.00 % | 14:42:31 | ||
253.8500 € | -2.7500 € | -1.07 % | 14:41:50 | ||
104.8800 € | -1.2300 € | -1.16 % | 14:42:31 | ||
155.7300 € | -5.2800 € | -3.28 % | 14:42:31 | ||
323.5000 € | -17.7500 € | -5.20 % | 14:42:11 |
9.7600 € | +1.6000 € | +19.61 % | 14:42:05 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:42:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:39:55 | ||
0.8525 € | +0.0670 € | +8.53 % | 14:42:02 | ||
101.1300 € | +7.2950 € | +7.77 % | 14:41:33 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:42:04 | ||
349.6000 € | -30.7000 € | -8.07 % | 14:42:31 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:41:00 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:41:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:41:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:40:39 | ||
2.6220 € | +0.1020 € | +4.05 % | 14:39:58 | ||
2.0370 € | +0.0570 € | +2.88 % | 14:41:57 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:40:11 | ||
6.4400 € | +0.1000 € | +1.58 % | 14:41:57 | ||
0.5840 € | -0.0020 € | -0.34 % | 14:41:54 | ||
4.8235 € | -0.0765 € | -1.56 % | 14:42:29 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:40:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:41:57 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:40:18 |
0.0080 € | +0.0025 € | +45.45 % | 14:40:45 | ||
0.2595 € | +0.0510 € | +24.46 % | 14:42:31 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:41:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:40:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:42:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:40:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:42:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:41:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:40:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:40:40 |
31.8350 € | +3.0850 € | +10.73 % | 14:42:16 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:41:24 | ||
16.4400 € | +1.0630 € | +6.91 % | 14:42:31 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:41:35 | ||
9.2250 € | +0.4200 € | +4.77 % | 14:42:21 | ||
44.3600 € | -3.0200 € | -6.37 % | 14:41:58 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:40:48 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:42:22 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:39:35 | ||
27.3900 € | -3.9700 € | -12.66 % | 14:41:44 |
L&S Indikation17,924.00
Turnover tops
16.4480 € | +1.0710 € | +6.96 % | 3,468,527 € | 14:42:11 | |
389.9250 € | -18.8750 € | -4.62 % | 2,747,185 € | 14:42:09 | |
740.7000 € | +6.6000 € | +0.90 % | 1,988,820 € | 14:42:12 | |
93.8900 € | -2.3600 € | -2.45 % | 1,498,228 € | 14:42:08 | |
504.4000 € | -15.8000 € | -3.04 % | 1,381,282 € | 14:42:09 | |
9.4700 € | -0.2200 € | -2.27 % | 1,201,958 € | 14:42:09 | |
50.6050 € | -0.7200 € | -1.40 % | 1,152,772 € | 14:42:09 | |
32.5300 € | +1.1850 € | +3.78 % | 890,555 € | 14:42:09 | |
160.1200 € | -1.5800 € | -0.98 % | 688,395 € | 14:42:09 | |
173.5100 € | -0.6100 € | -0.35 % | 679,778 € | 14:42:11 |
25.8550 € | +0.9250 € | +3.71 % | 76,770 € | 14:42:33 | |
4.3800 € | -0.1400 € | -3.10 % | 54,000 € | 14:42:21 | |
1.0250 € | -1.1650 € | -53.20 % | 47,762 € | 14:42:34 | |
4.0250 € | -1.0150 € | -20.14 % | 28,210 € | 14:42:34 | |
0.2550 € | -0.0700 € | -21.54 % | 24,300 € | 14:40:43 | |
13.9050 € | +0.8550 € | +6.55 % | 22,032 € | 14:42:34 | |
8.6850 € | +0.9150 € | +11.78 % | 21,944 € | 14:42:33 | |
2.1550 € | -0.9650 € | -30.93 % | 20,994 € | 14:42:33 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:41:21 | |
4.1050 € | -1.0550 € | -20.45 % | 12,753 € | 14:42:33 |
4.9850 € | +0.1100 € | +2.26 % | 12,525 € | 14:42:27 | |
0.9450 € | -0.0600 € | -5.97 % | 4,795 € | 14:42:27 | |
0.9900 € | +0.1500 € | +17.86 % | 2,880 € | 14:42:33 | |
1.4900 € | +0.2300 € | +18.25 % | 2,288 € | 14:42:31 | |
0.4300 € | -0.8200 € | -65.60 % | 2,000 € | 14:42:32 | |
1.3750 € | -0.0300 € | -2.14 % | 1,320 € | 14:42:27 | |
8.2200 € | -0.7400 € | -8.26 % | 1,060 € | 14:42:31 | |
2.6500 € | -0.7100 € | -21.13 % | 795 € | 14:42:31 | |
0.4900 € | -0.3400 € | -40.96 % | 630 € | 14:42:33 | |
2.7400 € | +0.2000 € | +7.87 % | 402 € | 14:42:33 |
88.4330 € | -0.8660 € | -0.97 % | 576,480 € | 14:42:11 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:41:36 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:41:04 | |
23.7050 € | +0.3125 € | +1.34 % | 330,335 € | 14:41:18 | |
106.0400 € | +0.1800 € | +0.17 % | 210,580 € | 14:42:03 | |
27.4825 € | -0.0050 € | -0.02 % | 191,517 € | 14:42:09 | |
73.4450 € | -0.6800 € | -0.92 % | 159,984 € | 14:42:10 | |
85.5700 € | -3.0100 € | -3.40 % | 143,128 € | 14:42:10 | |
154.8600 € | -1.5500 € | -0.99 % | 141,138 € | 14:42:12 | |
13.9110 € | +0.0140 € | +0.10 % | 139,910 € | 14:42:07 |
5,333.6390 € | -91.2455 € | -1.68 % | 144,735 € | 14:42:26 | |
403.8780 € | -2.4745 € | -0.61 % | 98,213 € | 14:42:34 | |
2,437.1840 € | -45.4265 € | -1.83 % | 26,973 € | 14:42:31 | |
124.9365 € | -0.4565 € | -0.36 % | 25,098 € | 14:42:33 | |
309.7370 € | -3.7835 € | -1.21 % | 15,528 € | 14:42:34 | |
580.4625 € | +0.6760 € | +0.12 % | 9,404 € | 14:42:29 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:42:30 | |
1,787.3925 € | -14.3445 € | -0.80 % | 8,949 € | 14:42:34 | |
429.0310 € | -5.9015 € | -1.36 % | 8,589 € | 14:42:32 | |
155.4525 € | +0.5485 € | +0.35 % | 8,157 € | 14:42:30 |
News
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:41:59 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:41:42 | |
0.3905 € | +0.0043 € | +1.11 % | 235,549 | 14:41:49 | |
16.4480 € | +1.0710 € | +6.96 % | 221,691 | 14:42:11 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:41:06 | |
9.4700 € | -0.2200 € | -2.27 % | 123,027 | 14:42:09 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:39:45 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:41:14 | |
6.9960 € | +0.2750 € | +4.09 % | 64,552 | 14:41:50 | |
1.3689 € | -0.0231 € | -1.66 % | 58,961 | 14:41:35 |
0.2550 € | -0.0700 € | -21.54 % | 90,000 | 14:40:43 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:41:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:41:24 | |
1.0250 € | -1.1650 € | -53.20 % | 27,670 | 14:42:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:41:21 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 14:42:09 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:42:04 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:41:19 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:39:45 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:40:55 |
0.9450 € | -0.0600 € | -5.97 % | 4,500 | 14:42:27 | |
0.9900 € | +0.1500 € | +17.86 % | 3,000 | 14:42:33 | |
4.9850 € | +0.1100 € | +2.26 % | 2,500 | 14:42:27 | |
0.4300 € | -0.8200 € | -65.60 % | 2,500 | 14:42:32 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:41:50 | |
1.4900 € | +0.2300 € | +18.25 % | 1,600 | 14:42:31 | |
0.4900 € | -0.3400 € | -40.96 % | 1,000 | 14:42:33 | |
0.3600 € | -0.0300 € | -7.69 % | 1,000 | 14:42:33 | |
1.3750 € | -0.0300 € | -2.14 % | 1,000 | 14:42:27 | |
0.5350 € | +0.0200 € | +3.88 % | 600 | 14:42:24 |
0.3087 € | +0.0041 € | +1.33 % | 200,000 | 14:42:10 | |
2.0779 € | -0.0530 € | -2.49 % | 50,000 | 14:42:10 | |
3.0167 € | -0.0105 € | -0.35 % | 37,350 | 14:42:08 | |
0.9439 € | +0.0098 € | +1.04 % | 26,400 | 14:42:10 | |
6.4535 € | -0.0475 € | -0.73 % | 19,900 | 14:42:03 | |
23.7050 € | +0.3125 € | +1.34 % | 14,000 | 14:41:18 | |
5.7325 € | -0.0270 € | -0.47 % | 12,442 | 14:41:57 | |
9.2265 € | +0.0670 € | +0.73 % | 10,640 | 14:42:08 | |
13.9110 € | +0.0140 € | +0.10 % | 10,064 | 14:42:07 | |
5.0850 € | -0.0020 € | -0.04 % | 7,860 | 14:41:58 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:41:28 | |
403.8780 € | -2.4745 € | -0.61 % | 240 | 14:42:34 | |
124.9365 € | -0.4565 € | -0.36 % | 200 | 14:42:33 | |
36.1135 € | +1.8255 € | +5.32 % | 118 | 14:42:35 | |
46.9300 € | - € | 0.00 % | 105 | 14:42:05 | |
54.6040 € | -21.8980 € | -28.62 % | 80 | 14:42:33 | |
84.7510 € | +0.1855 € | +0.22 % | 59 | 14:42:33 | |
155.4525 € | +0.5485 € | +0.35 % | 52 | 14:42:30 | |
99.9740 € | - € | 0.00 % | 51 | 14:42:34 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:40:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4900 € | -0.2000 € | -2.06 % | 14:42:31 | |
389.9250 € | -18.8750 € | -4.62 % | 14:42:34 | |
739.6500 € | +5.5500 € | +0.76 % | 14:42:32 | |
504.4000 € | -15.8000 € | -3.04 % | 14:42:09 | |
16.4400 € | +1.0630 € | +6.91 % | 14:42:31 |
0.1750 € | -0.0250 € | -12.50 % | 14:40:55 | |
0.2050 € | -0.0250 € | -10.87 % | 14:41:21 | |
1.9050 € | -0.9650 € | -33.62 % | 14:42:33 | |
1.0500 € | -0.0900 € | -7.89 % | 14:42:23 | |
1.2650 € | +0.0150 € | +1.20 % | 14:42:32 |
1.4900 € | +0.2300 € | +18.25 % | 14:42:31 | |
0.4400 € | -0.1600 € | -26.67 % | 14:42:30 | |
3.6100 € | -1.0000 € | -21.69 % | 14:42:32 | |
0.0780 € | -0.0070 € | -8.24 % | 14:42:27 | |
1.1200 € | +0.1800 € | +19.15 % | 14:42:32 |
155.4555 € | +0.5515 € | +0.36 % | 14:42:33 | |
0.0820 € | - € | 0.00 % | 14:40:48 | |
47.1875 € | +0.1590 € | +0.34 % | 14:41:08 | |
5.9790 € | +0.0810 € | +1.37 % | 14:42:34 | |
107.6925 € | - € | 0.00 % | 14:41:22 |
Indications
2,329.1350 $ | +0.56 % | |
27.4055 $ | +0.85 % | |
87.1500 $ | +0.07 % | |
83.0100 $ | +0.23 % | |
1.9385 € | -1.62 % | |
130.0350 € | -0.05 % | |
63,736.8250 $ | -0.48 % | |
3,120.9150 $ | -0.39 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.46 € | 5 | 14:42:34.677 | |
50.48 € | 50 | 14:42:34.659 | |
145.55 € | 4 | 14:42:30.631 | |
0.15 € | 2,500 | 14:42:28.113 | |
3.41 € | 200 | 14:42:25.485 | |
42.50 € | 85 | 14:42:24.826 | |
27.96 € | 7 | 14:42:21.714 | |
50.61 € | 500 | 14:42:18.370 | |
0.868 € | 6,000 | 14:42:10.578 | |
173.52 € | 100 | 14:42:03.893 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank