Tops & Flops
17.8500 € | +0.2375 € | +1.35 % | 09:44:58 | ||
27.3050 € | +0.3225 € | +1.20 % | 09:45:03 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:44:29 | ||
31.8200 € | +0.1600 € | +0.51 % | 09:43:41 | ||
27.2950 € | +0.1350 € | +0.50 % | 09:44:06 | ||
30.9975 € | -0.3475 € | -1.11 % | 09:45:03 | ||
220.5000 € | -2.6000 € | -1.17 % | 09:44:19 | ||
513.1000 € | -7.1000 € | -1.36 % | 09:45:04 | ||
286.9500 € | -4.6500 € | -1.59 % | 09:44:44 | ||
100.6500 € | -3.0750 € | -2.96 % | 09:44:59 |
29.8400 € | +1.0900 € | +3.79 % | 09:45:03 | ||
6.9310 € | +0.2100 € | +3.12 % | 09:45:03 | ||
9.8825 € | +0.1925 € | +1.99 % | 09:45:00 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:42:50 | ||
74.5300 € | +0.3500 € | +0.47 % | 09:45:01 | ||
45.5300 € | -1.8500 € | -3.90 % | 09:45:03 | ||
34.3600 € | -1.5100 € | -4.21 % | 09:44:32 | ||
131.2000 € | -6.8500 € | -4.96 % | 09:45:03 | ||
28.8500 € | -2.5100 € | -8.00 % | 09:44:54 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:43:45 |
9.8825 € | +0.1925 € | +1.99 % | 09:45:00 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:44:29 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:42:54 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:43:03 | ||
52.7000 € | +0.1900 € | +0.36 % | 09:43:44 | ||
286.9500 € | -4.6500 € | -1.59 % | 09:44:44 | ||
22.5850 € | -0.3950 € | -1.72 % | 09:44:42 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:42:11 | ||
45.4000 € | -1.0000 € | -2.16 % | 09:44:13 | ||
38.0700 € | -0.9100 € | -2.33 % | 09:44:39 |
9.1300 € | +0.3250 € | +3.69 % | 09:45:01 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:43:13 | ||
41.0250 € | +0.5250 € | +1.30 % | 09:44:00 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:42:17 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:42:24 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:42:11 | ||
45.4000 € | -1.0000 € | -2.16 % | 09:44:13 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:43:19 | ||
0.8820 € | -0.0255 € | -2.81 % | 09:44:36 | ||
39.6200 € | -1.3600 € | -3.32 % | 09:44:59 |
144.5300 € | +71.2600 € | +97.26 % | 09:44:53 | ||
28.9900 € | +3.6350 € | +14.34 % | 09:42:22 | ||
1.6580 € | +0.1588 € | +10.59 % | 09:45:02 | ||
32.2500 € | +1.8750 € | +6.17 % | 09:43:36 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
2.1455 € | -0.1890 € | -8.10 % | 09:44:51 | ||
23.6550 € | -2.1950 € | -8.49 % | 09:45:02 | ||
3.2250 € | -0.3675 € | -10.23 % | 09:44:18 | ||
1,218.7000 € | -199.6000 € | -14.07 % | 09:45:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:43:14 |
453.9500 € | +1.8000 € | +0.40 % | 09:44:51 | ||
53.4450 € | +0.1850 € | +0.35 % | 09:43:20 | ||
152.7700 € | +0.1200 € | +0.08 % | 09:44:16 | ||
152.7500 € | -0.0900 € | -0.06 % | 09:45:01 | ||
55.8000 € | -0.0700 € | -0.13 % | 09:43:04 | ||
392.7000 € | -2.3000 € | -0.58 % | 09:44:28 | ||
179.1500 € | -1.0700 € | -0.59 % | 09:45:03 | ||
254.6750 € | -1.8000 € | -0.70 % | 09:43:54 | ||
160.2800 € | -1.4200 € | -0.88 % | 09:44:42 | ||
156.4200 € | -4.5900 € | -2.85 % | 09:44:45 |
155.0000 € | +10.5000 € | +7.27 % | 09:44:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:43:03 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:42:49 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:44:08 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:44:41 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:44:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:43:54 | ||
350.1000 € | -30.2000 € | -7.94 % | 09:45:01 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:43:36 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:43:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:43:16 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:44:51 | ||
0.8495 € | +0.0075 € | +0.89 % | 09:43:49 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:45:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:42:35 | ||
6.3290 € | -0.0110 € | -0.17 % | 09:43:20 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:44:11 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:42:10 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:44:10 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:43:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:45:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:43:47 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:43:15 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:44:11 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:43:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:44:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:44:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:43:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:43:17 |
2.8400 € | +0.1700 € | +6.37 % | 09:43:20 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:44:46 | ||
29.8400 € | +1.0900 € | +3.79 % | 09:45:03 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:45:04 | ||
9.1300 € | +0.3250 € | +3.69 % | 09:45:01 | ||
34.3600 € | -1.5100 € | -4.21 % | 09:44:32 | ||
131.2000 € | -6.8500 € | -4.96 % | 09:45:03 | ||
28.8500 € | -2.5100 € | -8.00 % | 09:44:54 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:43:45 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:42:33 |
L&S Indikation18,005.50
Turnover tops
390.6750 € | -18.1250 € | -4.43 % | 1,635,748 € | 09:44:50 | |
15.2420 € | -0.1350 € | -0.88 % | 1,210,101 € | 09:44:49 | |
92.3700 € | -3.8800 € | -4.03 % | 824,789 € | 09:44:51 | |
735.3000 € | +1.2000 € | +0.16 % | 608,055 € | 09:44:36 | |
160.2800 € | -1.4200 € | -0.88 % | 552,686 € | 09:44:42 | |
513.0000 € | -7.2000 € | -1.38 % | 486,165 € | 09:44:48 | |
9.8700 € | +0.1800 € | +1.86 % | 432,455 € | 09:44:44 | |
22.5850 € | -0.3950 € | -1.72 % | 377,881 € | 09:44:42 | |
30.9825 € | -0.3625 € | -1.16 % | 345,951 € | 09:44:49 | |
143.6300 € | -1.1300 € | -0.78 % | 308,542 € | 09:44:51 |
2.0850 € | -0.1050 € | -4.79 % | 24,672 € | 09:45:04 | |
2.9850 € | -0.1350 € | -4.33 % | 18,060 € | 09:45:04 | |
5.0350 € | -0.1250 € | -2.42 % | 12,753 € | 09:45:04 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:44:07 | |
2.7550 € | +0.7100 € | +34.72 % | 10,570 € | 09:45:03 | |
2.9150 € | +0.0650 € | +2.28 % | 10,395 € | 09:45:04 | |
4.9150 € | -0.1250 € | -2.48 % | 9,910 € | 09:45:04 | |
9.4050 € | -0.1250 € | -1.31 % | 9,650 € | 09:45:04 | |
2.3750 € | -0.1250 € | -5.00 % | 8,760 € | 09:45:04 | |
0.2850 € | -0.0400 € | -12.31 % | 8,100 € | 09:43:33 |
0.8500 € | -0.4000 € | -32.00 % | 2,000 € | 09:45:03 | |
8.7400 € | -0.2200 € | -2.46 % | 683 € | 09:45:03 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 09:45:00 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 09:44:42 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 09:44:42 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:42:57 | |
0.0155 € | - € | 0.00 % | 0 € | 09:42:35 |
141.3355 € | -0.0130 € | -0.01 % | 258,650 € | 09:44:00 | |
156.1900 € | -0.2200 € | -0.14 % | 141,138 € | 09:44:51 | |
88.7150 € | -0.5840 € | -0.65 % | 93,090 € | 09:44:50 | |
73.6800 € | -0.4450 € | -0.60 % | 85,039 € | 09:44:49 | |
24.3650 € | -0.2125 € | -0.86 % | 74,490 € | 09:44:49 | |
60.4600 € | -0.0250 € | -0.04 % | 72,938 € | 09:43:34 | |
26.8175 € | -0.0525 € | -0.20 % | 69,542 € | 09:44:36 | |
13.9260 € | -0.1230 € | -0.88 % | 67,259 € | 09:44:33 | |
108.9000 € | -1.7300 € | -1.56 % | 63,464 € | 09:44:37 | |
10.4730 € | -0.0080 € | -0.08 % | 62,638 € | 09:44:50 |
5,383.3370 € | -41.5475 € | -0.77 % | 48,463 € | 09:45:02 | |
125.3085 € | -0.0845 € | -0.07 % | 25,098 € | 09:45:02 | |
2,460.4520 € | -22.1585 € | -0.89 % | 9,855 € | 09:45:02 | |
157.2230 € | +2.3190 € | +1.50 % | 8,157 € | 09:45:00 | |
67.6965 € | -8.8055 € | -11.51 % | 5,572 € | 09:45:04 | |
84.3840 € | -0.1815 € | -0.21 % | 4,970 € | 09:45:01 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:44:37 | |
35.2325 € | +0.9445 € | +2.75 % | 4,126 € | 09:45:03 | |
196.4315 € | +1.7445 € | +0.90 % | 3,863 € | 09:44:38 | |
106.8030 € | -0.4050 € | -0.38 % | 3,712 € | 09:45:03 |
News
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:44:11 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:44:49 | |
0.3881 € | +0.0019 € | +0.49 % | 232,849 | 09:44:37 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:44:19 | |
15.2420 € | -0.1350 € | -0.88 % | 80,181 | 09:44:49 | |
1.3725 € | -0.0195 € | -1.40 % | 57,902 | 09:44:35 | |
9.8700 € | +0.1800 € | +1.86 % | 44,122 | 09:44:44 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:44:46 | |
1.2648 € | -0.1010 € | -7.40 % | 37,200 | 09:44:47 | |
0.5875 € | +0.0075 € | +1.29 % | 35,900 | 09:44:48 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:44:07 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:44:01 | |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 09:43:33 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:43:58 | |
0.7150 € | -0.1450 € | -16.86 % | 12,000 | 09:44:53 | |
2.0850 € | -0.1050 € | -4.79 % | 11,670 | 09:45:04 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:44:27 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:42:30 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:44:08 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:44:52 |
0.8500 € | -0.4000 € | -32.00 % | 2,500 | 09:45:03 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 09:44:42 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 09:44:42 | |
2.6000 € | +0.0600 € | +2.36 % | 150 | 09:45:00 | |
0.0155 € | - € | 0.00 % | 150 | 09:42:35 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:42:57 | |
8.7400 € | -0.2200 € | -2.46 % | 75 | 09:45:03 |
0.9360 € | +0.0019 € | +0.20 % | 25,300 | 09:44:52 | |
3.0320 € | +0.0049 € | +0.16 % | 10,000 | 09:44:51 | |
3.6868 € | +0.0025 € | +0.07 % | 7,500 | 09:44:52 | |
10.4730 € | -0.0080 € | -0.08 % | 6,000 | 09:44:50 | |
7.0450 € | +0.0045 € | +0.06 % | 5,100 | 09:44:45 | |
13.9260 € | -0.1230 € | -0.88 % | 4,827 | 09:44:33 | |
14.4260 € | +0.0370 € | +0.26 % | 3,150 | 09:44:51 | |
24.3650 € | -0.2125 € | -0.86 % | 3,049 | 09:44:49 | |
7.3248 € | -0.1050 € | -1.41 % | 3,000 | 09:44:52 | |
10.4520 € | -0.0340 € | -0.32 % | 3,000 | 09:44:32 |
1.6405 € | -0.3995 € | -19.58 % | 500 | 09:44:58 | |
125.3085 € | -0.0845 € | -0.07 % | 200 | 09:45:02 | |
35.2325 € | +0.9445 € | +2.75 % | 118 | 09:45:03 | |
46.3090 € | - € | 0.00 % | 105 | 09:44:37 | |
67.7245 € | -8.7775 € | -11.47 % | 80 | 09:45:05 | |
84.3840 € | -0.1815 € | -0.21 % | 59 | 09:45:01 | |
157.2230 € | +2.3190 € | +1.50 % | 52 | 09:45:00 | |
106.8030 € | -0.4050 € | -0.38 % | 35 | 09:45:03 | |
75.1100 € | -1.9820 € | -2.57 % | 25 | 09:45:04 | |
83.0385 € | -1.0705 € | -1.27 % | 21 | 09:45:03 |
Mostwanted
390.6500 € | -18.1500 € | -4.44 % | 09:45:03 | |
9.8800 € | +0.1900 € | +1.96 % | 09:45:04 | |
735.3000 € | +1.2000 € | +0.16 % | 09:44:55 | |
150.3400 € | -1.0400 € | -0.69 % | 09:45:03 | |
513.1000 € | -7.1000 € | -1.36 % | 09:45:04 |
0.2150 € | +0.0150 € | +7.50 % | 09:44:07 | |
1.0500 € | -0.0900 € | -7.89 % | 09:44:55 | |
5.9750 € | +0.0850 € | +1.44 % | 09:45:04 | |
5.9350 € | -0.1600 € | -2.63 % | 09:45:01 | |
1.2150 € | -0.0350 € | -2.80 % | 09:43:00 |
1.2400 € | -0.0200 € | -1.59 % | 09:45:05 | |
0.5700 € | -0.0300 € | -5.00 % | 09:45:04 | |
4.2000 € | -0.4100 € | -8.89 % | 09:45:05 | |
0.0950 € | +0.0100 € | +11.76 % | 09:42:59 | |
0.7200 € | -0.2200 € | -23.40 % | 09:45:04 |
157.2230 € | +2.3190 € | +1.50 % | 09:45:00 | |
0.0820 € | - € | 0.00 % | 09:43:25 | |
47.1075 € | +0.0790 € | +0.17 % | 09:44:59 | |
107.6925 € | - € | 0.00 % | 09:43:59 | |
5.9590 € | +0.0610 € | +1.03 % | 09:44:58 |
Indications
2,322.8600 $ | +0.29 % | |
27.3520 $ | +0.65 % | |
87.2400 $ | +0.17 % | |
83.0100 $ | +0.23 % | |
1.9755 € | +0.25 % | |
130.3250 € | +0.17 % | |
63,911.9050 $ | -0.21 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
270.40 € | 8 | 09:45:04.065 | |
2.10 € | 1,000 | 09:44:59.453 | |
390.70 € | 6 | 09:44:50.940 | |
6.862 € | 2,000 | 09:44:47.653 | |
20.34 € | 200 | 09:44:46.507 | |
6.862 € | 400 | 09:44:43.223 | |
9.88 € | 1,000 | 09:44:43.101 | |
82.00 € | 20 | 09:44:34.110 | |
5.388 € | 690 | 09:44:31.447 | |
1.361 € | 1,298 | 09:44:23.870 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank