Tops & Flops
16.6070 € | +1.2300 € | +8.00 % | 17:01:45 | ||
32.5925 € | +1.2475 € | +3.98 % | 17:01:40 | ||
14.1225 € | +0.2550 € | +1.84 % | 17:01:39 | ||
17.7400 € | +0.1275 € | +0.72 % | 17:01:41 | ||
138.9000 € | +0.5250 € | +0.38 % | 17:01:15 | ||
422.9000 € | -8.2500 € | -1.91 % | 17:01:16 | ||
157.9700 € | -3.3800 € | -2.09 % | 17:01:38 | ||
170.7000 € | -4.3300 € | -2.47 % | 17:01:41 | ||
282.2500 € | -9.3500 € | -3.21 % | 17:01:41 | ||
100.0750 € | -3.6500 € | -3.52 % | 17:01:33 |
30.5350 € | +1.7850 € | +6.21 % | 17:01:45 | ||
7.0350 € | +0.3140 € | +4.67 % | 17:01:23 | ||
44.5000 € | +0.4750 € | +1.08 % | 16:59:18 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:59:24 | ||
13.7200 € | +0.0700 € | +0.51 % | 17:01:11 | ||
9.2175 € | -0.4725 € | -4.88 % | 17:01:36 | ||
130.1000 € | -7.9500 € | -5.76 % | 17:01:13 | ||
44.0750 € | -3.3050 € | -6.98 % | 17:01:34 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:58:54 | ||
27.1600 € | -4.2000 € | -13.39 % | 17:01:26 |
32.5925 € | +1.2475 € | +3.98 % | 17:01:40 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:00:43 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:01:21 | ||
16.5900 € | - € | 0.00 % | 17:01:31 | ||
52.3800 € | -0.1300 € | -0.25 % | 16:59:39 | ||
282.2500 € | -9.3500 € | -3.21 % | 17:01:41 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:00:48 | ||
29.0800 € | -1.1200 € | -3.71 % | 17:01:33 | ||
22.0250 € | -0.9550 € | -4.16 % | 17:01:38 | ||
9.2175 € | -0.4725 € | -4.88 % | 17:01:36 |
77.0000 € | +3.3000 € | +4.48 % | 17:00:47 | ||
9.0375 € | +0.2325 € | +2.64 % | 17:01:42 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:00:43 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:01:04 | ||
7.9000 € | +0.0500 € | +0.64 % | 16:59:26 | ||
242.9000 € | -9.1000 € | -3.61 % | 16:59:04 | ||
29.0800 € | -1.1200 € | -3.71 % | 17:01:33 | ||
12.7000 € | -0.5500 € | -4.15 % | 17:00:44 | ||
39.2500 € | -1.7300 € | -4.22 % | 17:01:38 | ||
0.8615 € | -0.0460 € | -5.07 % | 17:00:58 |
141.5000 € | +68.2300 € | +93.12 % | 17:01:42 | ||
30.0100 € | +4.6550 € | +18.36 % | 17:01:38 | ||
1.6865 € | +0.1873 € | +12.49 % | 17:01:42 | ||
2.4105 € | +0.1800 € | +8.07 % | 17:01:43 | ||
85.4500 € | +6.1250 € | +7.72 % | 17:01:05 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:00:47 | ||
22.9650 € | -2.8850 € | -11.16 % | 17:01:43 | ||
3.1300 € | -0.4625 € | -12.87 % | 16:59:46 | ||
1,170.4000 € | -247.9000 € | -17.48 % | 17:01:38 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:01:03 |
460.9500 € | +8.8000 € | +1.95 % | 17:01:43 | ||
120.5000 € | +1.6000 € | +1.35 % | 17:01:30 | ||
32.4600 € | +0.1450 € | +0.45 % | 17:01:25 | ||
56.0300 € | +0.1600 € | +0.29 % | 17:01:40 | ||
57.6500 € | +0.1050 € | +0.18 % | 17:01:42 | ||
250.3750 € | -6.1000 € | -2.38 % | 17:01:43 | ||
179.2900 € | -4.7900 € | -2.60 % | 17:01:41 | ||
156.2700 € | -4.7400 € | -2.94 % | 17:01:45 | ||
364.6500 € | -11.4500 € | -3.04 % | 17:01:43 | ||
315.5000 € | -25.7500 € | -7.55 % | 17:01:31 |
9.9600 € | +1.8000 € | +22.06 % | 17:01:34 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:00:40 | ||
52.2500 € | +4.5500 € | +9.54 % | 17:01:36 | ||
9.7000 € | +0.7750 € | +8.68 % | 17:01:43 | ||
1.3100 € | +0.1000 € | +8.26 % | 16:58:51 | ||
32.2100 € | -4.6500 € | -12.62 % | 17:01:42 | ||
76.7900 € | -11.0900 € | -12.62 % | 17:01:35 | ||
88.0200 € | -12.9550 € | -12.83 % | 17:01:38 | ||
0.6810 € | -0.1045 € | -13.30 % | 17:01:27 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:01:08 |
0.4620 € | +0.0225 € | +5.12 % | 17:01:20 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:01:05 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:00:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 16:59:10 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:59:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 16:59:47 | ||
4.6710 € | -0.2290 € | -4.67 % | 17:01:23 | ||
2.5060 € | -0.1240 € | -4.71 % | 17:00:43 | ||
1.8430 € | -0.1370 € | -6.92 % | 17:01:06 | ||
0.1690 € | -0.0185 € | -9.87 % | 16:59:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:00:12 | ||
0.3810 € | +0.0850 € | +28.72 % | 17:01:29 | ||
0.2515 € | +0.0430 € | +20.62 % | 17:01:32 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:00:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:00:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:00:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:00:31 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:01:20 | ||
0.1110 € | -0.0380 € | -25.50 % | 17:01:21 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:00:12 |
16.6070 € | +1.2300 € | +8.00 % | 17:01:45 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:01:26 | ||
30.5350 € | +1.7850 € | +6.21 % | 17:01:45 | ||
2.9300 € | +0.1600 € | +5.78 % | 17:01:32 | ||
1.9410 € | +0.0990 € | +5.37 % | 16:57:11 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:00:35 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:58:54 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:00:40 | ||
27.1600 € | -4.2000 € | -13.39 % | 17:01:26 |
L&S Indikation17,897.00
Turnover tops
16.6020 € | +1.2250 € | +7.97 % | 4,960,520 € | 17:01:29 | |
404.1000 € | -4.7000 € | -1.15 % | 3,924,256 € | 17:01:33 | |
763.6500 € | +29.5500 € | +4.03 % | 2,734,260 € | 17:01:33 | |
154.4900 € | +3.1100 € | +2.05 % | 2,674,253 € | 17:01:35 | |
512.6000 € | -7.6000 € | -1.46 % | 2,134,718 € | 17:01:31 | |
9.2175 € | -0.4725 € | -4.88 % | 2,083,941 € | 17:01:30 | |
50.6950 € | -0.6300 € | -1.23 % | 1,771,379 € | 17:01:29 | |
93.6200 € | -2.6300 € | -2.73 % | 1,740,103 € | 17:01:16 | |
364.9250 € | -11.1750 € | -2.97 % | 1,397,571 € | 17:01:34 | |
14.1225 € | +0.2550 € | +1.84 % | 1,286,357 € | 17:01:30 |
26.1300 € | +1.2000 € | +4.81 % | 135,653 € | 17:01:42 | |
3.7200 € | -1.3200 € | -26.19 % | 81,317 € | 17:01:42 | |
7.3500 € | -1.2200 € | -14.24 % | 80,413 € | 17:01:42 | |
4.3050 € | -0.2150 € | -4.76 % | 54,000 € | 17:01:42 | |
8.0600 € | -1.2100 € | -13.05 % | 53,192 € | 17:01:42 | |
7.4400 € | +1.0400 € | +16.25 % | 38,948 € | 17:01:42 | |
14.1500 € | +1.1000 € | +8.43 % | 33,736 € | 17:01:42 | |
1.8900 € | -1.2300 € | -39.42 % | 32,900 € | 17:01:42 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 17:01:32 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 17:01:38 |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 17:01:43 | |
1.0700 € | +0.2300 € | +27.38 % | 7,280 € | 17:01:43 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 17:01:08 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:01:43 | |
2.3400 € | -1.0200 € | -30.36 % | 4,738 € | 17:01:39 | |
1.5700 € | +0.3100 € | +24.60 % | 2,288 € | 17:01:43 | |
8.0700 € | -0.8900 € | -9.93 % | 2,008 € | 17:01:42 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 17:01:39 | |
0.9450 € | -0.1300 € | -12.09 % | 1,920 € | 17:01:08 | |
1.2650 € | -0.1400 € | -9.96 % | 1,320 € | 17:01:43 |
918.0500 € | -7.8500 € | -0.85 % | 939,734 € | 17:01:32 | |
88.1170 € | -1.1820 € | -1.32 % | 879,059 € | 17:01:33 | |
141.3420 € | -0.0065 € | 0.00 % | 756,326 € | 16:59:36 | |
154.3000 € | -2.1100 € | -1.35 % | 679,298 € | 17:01:34 | |
24.2925 € | -0.2850 € | -1.16 % | 613,833 € | 17:01:35 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:00:02 | |
5.3760 € | -0.0060 € | -0.11 % | 437,338 € | 17:01:24 | |
23.8675 € | +0.4750 € | +2.03 % | 381,790 € | 17:01:28 | |
69.9625 € | +0.3875 € | +0.56 % | 360,448 € | 17:01:35 | |
86.9180 € | -1.5710 € | -1.78 % | 324,742 € | 17:01:27 |
2,437.0395 € | -45.5710 € | -1.84 % | 145,559 € | 17:01:42 | |
5,343.9155 € | -80.9690 € | -1.49 % | 144,735 € | 17:01:38 | |
403.9070 € | -2.4455 € | -0.60 % | 98,213 € | 17:01:24 | |
97.4845 € | +0.0655 € | +0.07 % | 53,423 € | 17:01:46 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:59:40 | |
112.3540 € | -2.1495 € | -1.88 % | 28,320 € | 17:01:42 | |
124.6920 € | -0.7010 € | -0.56 % | 25,098 € | 17:01:44 | |
105.6060 € | - € | 0.00 % | 19,351 € | 17:01:43 | |
346.5165 € | -6.8435 € | -1.94 % | 17,647 € | 17:01:44 | |
309.4385 € | -4.0820 € | -1.30 % | 16,149 € | 17:01:44 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:59:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:01:26 | |
16.6030 € | +1.2260 € | +7.97 % | 312,438 | 17:01:35 | |
0.0344 € | -0.0028 € | -7.53 % | 303,834 | 17:01:12 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 16:59:54 | |
9.2175 € | -0.4725 € | -4.88 % | 218,573 | 17:01:30 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:00:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:00:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:59:45 | |
14.1225 € | +0.2550 € | +1.84 % | 91,228 | 17:01:30 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 17:01:38 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 17:01:32 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:59:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:59:04 | |
3.7200 € | -1.3200 € | -26.19 % | 22,370 | 17:01:42 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:01:29 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:00:41 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:59:24 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:01:08 | |
1.9000 € | -1.2200 € | -39.10 % | 13,400 | 17:01:45 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 17:01:08 | |
1.0700 € | +0.2300 € | +27.38 % | 7,000 | 17:01:43 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:01:43 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 17:01:08 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 17:01:43 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 17:01:39 | |
0.3500 € | -0.0400 € | -10.26 % | 2,000 | 17:01:39 | |
2.3400 € | -1.0200 € | -30.36 % | 2,000 | 17:01:39 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:00:06 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 17:01:08 |
0.3098 € | +0.0052 € | +1.69 % | 201,000 | 17:01:33 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 17:00:41 | |
2.0749 € | -0.0560 € | -2.63 % | 95,000 | 17:01:28 | |
5.3760 € | -0.0060 € | -0.11 % | 80,690 | 17:01:24 | |
0.9474 € | +0.0133 € | +1.42 % | 48,700 | 17:01:35 | |
4.9376 € | -0.0041 € | -0.08 % | 46,700 | 17:00:42 | |
3.0119 € | -0.0153 € | -0.50 % | 39,950 | 17:01:36 | |
24.2925 € | -0.2850 € | -1.16 % | 25,197 | 17:01:35 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 17:01:11 | |
6.4190 € | -0.0820 € | -1.26 % | 19,900 | 17:01:32 |
97.4845 € | +0.0655 € | +0.07 % | 550 | 17:01:46 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:59:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:59:40 | |
112.3540 € | -2.1495 € | -1.88 % | 250 | 17:01:42 | |
403.9070 € | -2.4455 € | -0.60 % | 240 | 17:01:24 | |
31.0085 € | -45.4935 € | -59.47 % | 211 | 17:01:43 | |
124.6920 € | -0.7010 € | -0.56 % | 200 | 17:01:44 | |
105.6060 € | - € | 0.00 % | 183 | 17:01:43 | |
21.5850 € | -0.9820 € | -4.35 % | 138 | 17:01:41 | |
36.4820 € | +2.1940 € | +6.40 % | 118 | 17:01:42 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2175 € | -0.4725 € | -4.88 % | 17:01:36 | |
404.0000 € | -4.8000 € | -1.17 % | 17:01:40 | |
763.5000 € | +29.4000 € | +4.00 % | 17:01:43 | |
512.6000 € | -7.6000 € | -1.46 % | 17:01:31 | |
16.6070 € | +1.2300 € | +8.00 % | 17:01:45 |
0.1550 € | -0.0450 € | -22.50 % | 17:01:28 | |
1.6400 € | -1.2300 € | -42.86 % | 17:01:45 | |
0.1750 € | -0.0550 € | -23.91 % | 17:01:38 | |
7.0700 € | +1.1800 € | +20.03 % | 17:01:45 | |
1.5500 € | +0.3000 € | +24.00 % | 17:01:38 |
1.5700 € | +0.3100 € | +24.60 % | 17:01:43 | |
0.4400 € | -0.1600 € | -26.67 % | 17:01:42 | |
3.4100 € | -1.2000 € | -26.03 % | 17:01:39 | |
1.2900 € | +0.3500 € | +37.23 % | 17:01:42 | |
0.0950 € | +0.0100 € | +11.76 % | 17:01:43 |
155.1310 € | +0.2270 € | +0.15 % | 17:01:46 | |
0.0820 € | - € | 0.00 % | 16:58:55 | |
47.2175 € | +0.1890 € | +0.40 % | 17:00:41 | |
107.6925 € | - € | 0.00 % | 16:59:29 | |
6.0455 € | +0.1475 € | +2.50 % | 17:01:43 |
Indications
2,332.1100 $ | +0.69 % | |
27.3540 $ | +0.66 % | |
86.3450 $ | -0.86 % | |
82.1050 $ | -0.86 % | |
1.9755 € | +0.25 % | |
129.7150 € | -0.30 % | |
63,421.6200 $ | -0.97 % | |
3,123.1950 $ | -0.32 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.408 € | 5,000 | 17:01:44.096 | |
8.29 € | 75 | 17:01:36.041 | |
154.54 € | 64 | 17:01:36.037 | |
404.30 € | 5 | 17:01:35.252 | |
19.80 € | 75 | 17:01:34.686 | |
88.00 € | 20 | 17:01:34.417 | |
764.00 € | 6 | 17:01:30.228 | |
404.30 € | 20 | 17:01:29.592 | |
2.92 € | 1,500 | 17:01:28.173 | |
364.95 € | 3 | 17:01:26.619 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank