Tops & Flops
32.5225 € | +1.1775 € | +3.76 % | 13:20:01 | ||
15.9320 € | +0.5550 € | +3.61 % | 13:20:04 | ||
32.2300 € | +0.5700 € | +1.80 % | 13:19:22 | ||
25.5900 € | +0.2650 € | +1.05 % | 13:19:34 | ||
14.0100 € | +0.1425 € | +1.03 % | 13:20:01 | ||
157.9500 € | -3.4000 € | -2.11 % | 13:19:56 | ||
218.2000 € | -4.9000 € | -2.20 % | 13:19:56 | ||
171.1100 € | -3.9200 € | -2.24 % | 13:19:44 | ||
100.9250 € | -2.8000 € | -2.70 % | 13:18:03 | ||
502.2000 € | -18.0000 € | -3.46 % | 13:20:05 |
32.0200 € | +3.2700 € | +11.37 % | 13:19:48 | ||
6.9920 € | +0.2710 € | +4.03 % | 13:19:44 | ||
26.5450 € | +0.6100 € | +2.35 % | 13:19:37 | ||
75.3100 € | +1.1300 € | +1.52 % | 13:19:33 | ||
47.2700 € | +0.6900 € | +1.48 % | 13:18:20 | ||
22.1750 € | -0.8050 € | -3.50 % | 13:20:03 | ||
37.4700 € | -1.5100 € | -3.87 % | 13:20:02 | ||
44.4750 € | -2.9050 € | -6.13 % | 13:20:00 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:17:27 | ||
27.2100 € | -4.1500 € | -13.23 % | 13:20:04 |
32.5225 € | +1.1775 € | +3.76 % | 13:20:01 | ||
243.2500 € | +3.2500 € | +1.35 % | 13:19:27 | ||
53.0400 € | +0.5300 € | +1.01 % | 13:19:29 | ||
71.1750 € | +0.3500 € | +0.49 % | 13:18:05 | ||
77.7000 € | +0.3750 € | +0.48 % | 13:19:25 | ||
45.5750 € | -0.8250 € | -1.78 % | 13:18:36 | ||
171.1100 € | -3.9200 € | -2.24 % | 13:19:44 | ||
28.1400 € | -0.9000 € | -3.10 % | 13:18:47 | ||
22.1750 € | -0.8050 € | -3.50 % | 13:20:03 | ||
37.4700 € | -1.5100 € | -3.87 % | 13:20:02 |
9.3300 € | +0.5250 € | +5.96 % | 13:19:30 | ||
20.4300 € | +0.9350 € | +4.80 % | 13:20:03 | ||
76.5000 € | +2.8000 € | +3.80 % | 13:19:56 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:17:45 | ||
7.7475 € | +0.1175 € | +1.54 % | 13:17:30 | ||
22.4500 € | -0.4500 € | -1.97 % | 13:17:46 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:17:27 | ||
39.7400 € | -1.2400 € | -3.03 % | 13:19:36 | ||
28.1400 € | -0.9000 € | -3.10 % | 13:18:47 | ||
0.8650 € | -0.0425 € | -4.68 % | 13:19:40 |
142.4600 € | +69.1900 € | +94.43 % | 13:20:00 | ||
29.1250 € | +3.7700 € | +14.87 % | 13:19:57 | ||
1.6988 € | +0.1995 € | +13.31 % | 13:19:57 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:18:32 | ||
85.5000 € | +6.1750 € | +7.78 % | 13:20:04 | ||
23.1700 € | -2.6800 € | -10.37 % | 13:20:04 | ||
1,262.4000 € | -155.9000 € | -10.99 % | 13:20:03 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:19:23 | ||
3.1250 € | -0.4675 € | -13.01 % | 13:19:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:19:06 |
186.9700 € | +2.8900 € | +1.57 % | 13:19:46 | ||
120.7000 € | +1.8000 € | +1.51 % | 13:17:57 | ||
455.8750 € | +3.7250 € | +0.82 % | 13:18:28 | ||
395.7750 € | +0.7750 € | +0.20 % | 13:17:20 | ||
32.3775 € | +0.0625 € | +0.19 % | 13:19:28 | ||
255.2500 € | -1.3500 € | -0.53 % | 13:20:00 | ||
255.0750 € | -1.4000 € | -0.55 % | 13:20:04 | ||
373.9500 € | -2.1500 € | -0.57 % | 13:19:55 | ||
157.1900 € | -3.8200 € | -2.37 % | 13:20:04 | ||
325.2500 € | -16.0000 € | -4.69 % | 13:19:55 |
9.1850 € | +1.0250 € | +12.56 % | 13:19:34 | ||
71.0000 € | +6.7500 € | +10.51 % | 13:19:16 | ||
101.9100 € | +8.0750 € | +8.61 % | 13:18:55 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:17:45 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:17:23 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:19:39 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:18:17 | ||
24.8750 € | -2.5150 € | -9.18 % | 13:20:01 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:17:10 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:19:00 |
0.0295 € | +0.0025 € | +9.26 % | 13:19:33 | ||
2.0400 € | +0.0600 € | +3.03 % | 13:19:45 | ||
7.5000 € | +0.1750 € | +2.39 % | 13:18:10 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:17:09 | ||
6.4370 € | +0.0970 € | +1.53 % | 13:19:26 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:18:42 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:17:09 | ||
6.1750 € | -0.0165 € | -0.27 % | 13:17:37 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:17:33 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:19:33 |
0.0080 € | +0.0025 € | +45.45 % | 13:19:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:17:09 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:19:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:18:19 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:20:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:19:21 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:18:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:17:19 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:19:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:19:34 |
32.0200 € | +3.2700 € | +11.37 % | 13:19:48 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:17:18 | ||
9.3300 € | +0.5250 € | +5.96 % | 13:19:30 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:17:19 | ||
20.4300 € | +0.9350 € | +4.80 % | 13:20:03 | ||
44.4750 € | -2.9050 € | -6.13 % | 13:20:00 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:17:27 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:19:51 | ||
27.2100 € | -4.1500 € | -13.23 % | 13:20:04 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:17:19 |
L&S Indikation17,957.00
Turnover tops
397.1250 € | -11.6750 € | -2.86 % | 2,428,179 € | 13:19:54 | |
15.9380 € | +0.5610 € | +3.65 % | 2,409,533 € | 13:19:53 | |
747.1000 € | +13.0000 € | +1.77 % | 1,842,954 € | 13:19:46 | |
93.0200 € | -3.2300 € | -3.36 % | 1,319,699 € | 13:19:40 | |
503.2000 € | -17.0000 € | -3.27 % | 1,210,228 € | 13:19:44 | |
9.5200 € | -0.1700 € | -1.75 % | 1,078,214 € | 13:19:48 | |
51.3900 € | +0.0650 € | +0.13 % | 901,854 € | 13:19:20 | |
32.5125 € | +1.1675 € | +3.72 % | 763,704 € | 13:19:54 | |
160.8200 € | -0.8800 € | -0.54 % | 673,785 € | 13:19:46 | |
22.1650 € | -0.8150 € | -3.55 % | 566,250 € | 13:19:35 |
4.3200 € | -0.2000 € | -4.42 % | 54,000 € | 13:20:05 | |
1.5350 € | -0.6550 € | -29.91 % | 33,772 € | 13:20:01 | |
4.3750 € | -0.6650 € | -13.19 % | 27,010 € | 13:20:02 | |
13.5850 € | +0.5350 € | +4.10 % | 22,032 € | 13:20:01 | |
2.4950 € | -0.6250 € | -20.03 % | 19,650 € | 13:20:01 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:17:30 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 13:17:51 | |
4.4450 € | -0.7150 € | -13.86 % | 12,753 € | 13:20:01 | |
7.1550 € | -0.6050 € | -7.80 % | 12,689 € | 13:20:01 | |
5.2750 € | +0.5750 € | +12.23 % | 11,064 € | 13:20:02 |
0.9500 € | +0.1100 € | +13.10 % | 2,880 € | 13:20:02 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 13:19:55 | |
0.6100 € | -0.6400 € | -51.20 % | 2,000 € | 13:20:02 | |
2.8500 € | -0.5100 € | -15.18 % | 795 € | 13:20:02 | |
8.4300 € | -0.5300 € | -5.92 % | 683 € | 13:20:04 | |
0.5800 € | -0.2500 € | -30.12 % | 630 € | 13:20:02 | |
2.6900 € | +0.1500 € | +5.91 % | 402 € | 13:19:55 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 13:19:07 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 13:19:37 | |
0.2900 € | -0.1000 € | -25.64 % | 260 € | 13:19:55 |
74.3770 € | +0.0195 € | +0.03 % | 520,187 € | 13:19:50 | |
88.6730 € | -0.6260 € | -0.70 % | 480,162 € | 13:19:54 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 13:17:56 | |
105.7850 € | -0.0750 € | -0.07 % | 210,580 € | 13:19:41 | |
27.5450 € | +0.0575 € | +0.21 % | 191,517 € | 13:19:53 | |
23.7050 € | +0.3125 € | +1.34 % | 152,153 € | 13:19:54 | |
155.4000 € | -1.0100 € | -0.65 % | 141,138 € | 13:19:55 | |
13.9450 € | +0.0480 € | +0.35 % | 139,910 € | 13:19:53 | |
6.4975 € | -0.0035 € | -0.05 % | 129,450 € | 13:19:12 | |
26.8225 € | -0.0475 € | -0.18 % | 117,872 € | 13:19:16 |
5,331.2800 € | -93.6045 € | -1.73 % | 144,735 € | 13:20:01 | |
2,438.5735 € | -44.0370 € | -1.77 % | 26,973 € | 13:20:02 | |
125.3465 € | -0.0465 € | -0.04 % | 25,098 € | 13:20:03 | |
310.1510 € | -3.3695 € | -1.07 % | 15,528 € | 13:20:06 | |
429.9200 € | -5.0125 € | -1.15 % | 8,589 € | 13:20:04 | |
156.1765 € | +1.2725 € | +0.82 % | 8,157 € | 13:19:45 | |
1,046.1270 € | +9.5570 € | +0.92 % | 7,234 € | 13:20:01 | |
272.7075 € | -7.6830 € | -2.74 % | 6,793 € | 13:20:05 | |
62.2365 € | -14.2655 € | -18.65 % | 5,572 € | 13:20:06 | |
511.6620 € | -7.8810 € | -1.52 % | 5,109 € | 13:20:05 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:19:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:18:27 | |
0.3915 € | +0.0054 € | +1.39 % | 235,249 | 13:19:48 | |
15.9330 € | +0.5560 € | +3.62 % | 156,744 | 13:19:54 | |
0.0389 € | +0.0017 € | +4.57 % | 148,676 | 13:19:39 | |
9.5200 € | -0.1700 € | -1.75 % | 109,950 | 13:19:48 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:19:44 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:17:08 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 13:18:46 | |
0.1085 € | +0.0010 € | +0.93 % | 50,000 | 13:19:07 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:17:30 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 13:17:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:17:18 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:17:15 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:18:51 | |
1.5350 € | -0.6550 € | -29.91 % | 17,170 | 13:20:01 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:18:38 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:19:30 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:17:36 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 13:20:00 |
0.9500 € | +0.1100 € | +13.10 % | 3,000 | 13:20:02 | |
0.6100 € | -0.6400 € | -51.20 % | 2,500 | 13:20:02 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 13:19:07 | |
1.4100 € | +0.1500 € | +11.90 % | 1,600 | 13:19:55 | |
0.2900 € | -0.1000 € | -25.64 % | 1,000 | 13:19:55 | |
0.5800 € | -0.2500 € | -30.12 % | 1,000 | 13:20:02 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 13:19:37 | |
2.8500 € | -0.5100 € | -15.18 % | 250 | 13:20:02 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 13:19:58 | |
0.0155 € | - € | 0.00 % | 150 | 13:18:51 |
3.0259 € | -0.0012 € | -0.04 % | 37,350 | 13:19:32 | |
0.9409 € | +0.0068 € | +0.72 % | 26,400 | 13:19:54 | |
6.4975 € | -0.0035 € | -0.05 % | 19,900 | 13:19:12 | |
5.7445 € | -0.0150 € | -0.26 % | 12,442 | 13:19:05 | |
13.9450 € | +0.0480 € | +0.35 % | 10,064 | 13:19:53 | |
5.0882 € | +0.0012 € | +0.02 % | 7,860 | 13:18:38 | |
3.6820 € | -0.0023 € | -0.06 % | 7,500 | 13:19:20 | |
74.3770 € | +0.0195 € | +0.03 % | 6,995 | 13:19:50 | |
27.5450 € | +0.0575 € | +0.21 % | 6,950 | 13:19:53 | |
23.7050 € | +0.3125 € | +1.34 % | 6,500 | 13:19:54 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:17:22 | |
125.3480 € | -0.0450 € | -0.04 % | 200 | 13:20:06 | |
35.8305 € | +1.5425 € | +4.50 % | 118 | 13:20:05 | |
46.9300 € | - € | 0.00 % | 105 | 13:17:58 | |
62.2365 € | -14.2655 € | -18.65 % | 80 | 13:20:06 | |
84.8005 € | +0.2350 € | +0.28 % | 59 | 13:19:57 | |
156.1765 € | +1.2725 € | +0.82 % | 52 | 13:19:45 | |
310.1510 € | -3.3695 € | -1.07 % | 50 | 13:20:06 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:19:42 | |
121.7730 € | - € | 0.00 % | 40 | 13:20:06 |
Mostwanted
9.5200 € | -0.1700 € | -1.75 % | 13:19:48 | |
396.7250 € | -12.0750 € | -2.95 % | 13:20:07 | |
747.2500 € | +13.1500 € | +1.79 % | 13:20:01 | |
502.2000 € | -18.0000 € | -3.46 % | 13:20:05 | |
150.8800 € | -0.5000 € | -0.33 % | 13:20:05 |
0.1750 € | -0.0250 € | -12.50 % | 13:18:25 | |
0.2050 € | -0.0250 € | -10.87 % | 13:17:30 | |
2.2450 € | -0.6250 € | -21.78 % | 13:20:01 | |
1.3450 € | +0.0950 € | +7.60 % | 13:19:47 | |
1.1000 € | -0.0400 € | -3.51 % | 13:19:30 |
1.4100 € | +0.1500 € | +11.90 % | 13:19:55 | |
0.4900 € | -0.1100 € | -18.33 % | 13:17:38 | |
3.8800 € | -0.7300 € | -15.84 % | 13:20:04 | |
0.9500 € | +0.0100 € | +1.06 % | 13:20:02 | |
0.0850 € | - € | 0.00 % | 13:18:57 |
156.1765 € | +1.2725 € | +0.82 % | 13:19:45 | |
0.0820 € | - € | 0.00 % | 13:19:42 | |
47.1575 € | +0.1290 € | +0.27 % | 13:19:39 | |
5.9960 € | +0.0980 € | +1.66 % | 13:20:03 | |
107.6925 € | - € | 0.00 % | 13:17:16 |
Indications
2,329.1900 $ | +0.56 % | |
27.4575 $ | +1.04 % | |
87.1500 $ | +0.07 % | |
82.9400 $ | +0.14 % | |
1.9795 € | +0.46 % | |
130.1850 € | +0.06 % | |
63,719.8550 $ | -0.51 % | |
3,099.3950 $ | -1.08 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
93.02 € | 15 | 13:20:06.443 | |
5,343.61 € | 9 | 13:20:01.388 | |
29.39 € | 30 | 13:20:01.207 | |
37.50 € | 40 | 13:20:00.302 | |
502.00 € | 5 | 13:19:57.696 | |
0.086 € | 500 | 13:19:45.907 | |
145.80 € | 15 | 13:19:45.006 | |
93.00 € | 53 | 13:19:41.563 | |
429.95 € | 36 | 13:19:37.691 | |
60.66 € | 125 | 13:19:29.556 |
IPO
38.8200 € | -0.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank