Tops & Flops
16.8975 € | +0.4725 € | +2.88 % | 14:45:08 | ||
164.5250 € | +4.6000 € | +2.88 % | 14:45:25 | ||
519.4000 € | +8.2000 € | +1.60 % | 14:45:22 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:44:19 | ||
206.7500 € | +2.2250 € | +1.09 % | 14:45:00 | ||
134.8000 € | -1.0250 € | -0.75 % | 14:44:38 | ||
14.5880 € | -0.1110 € | -0.76 % | 14:45:21 | ||
92.6900 € | -0.8000 € | -0.86 % | 14:45:24 | ||
78.2200 € | -0.8100 € | -1.02 % | 14:44:43 | ||
39.8850 € | -0.6775 € | -1.67 % | 14:45:23 |
151.9750 € | +4.2250 € | +2.86 % | 14:45:17 | ||
83.1000 € | +1.4500 € | +1.78 % | 14:44:20 | ||
41.6000 € | +0.4650 € | +1.13 % | 14:43:20 | ||
56.3250 € | +0.4500 € | +0.81 % | 14:44:03 | ||
48.7450 € | +0.3650 € | +0.75 % | 14:44:29 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:44:27 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:44:20 | ||
26.2725 € | -0.7275 € | -2.69 % | 14:44:20 | ||
107.3000 € | -3.0500 € | -2.76 % | 14:45:01 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:44:03 |
27.4500 € | +0.8400 € | +3.16 % | 14:43:50 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:44:25 | ||
368.1000 € | +3.7500 € | +1.03 % | 14:45:19 | ||
48.7450 € | +0.3650 € | +0.75 % | 14:44:29 | ||
56.8500 € | +0.4100 € | +0.73 % | 14:45:03 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:44:20 | ||
37.5500 € | -1.2750 € | -3.28 % | 14:45:03 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:44:03 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:44:58 | ||
64.9500 € | -6.7000 € | -9.35 % | 14:43:11 |
626.0000 € | +20.0000 € | +3.30 % | 14:43:14 | ||
27.4500 € | +0.8400 € | +3.16 % | 14:43:50 | ||
5.0400 € | +0.1250 € | +2.54 % | 14:45:25 | ||
14.7225 € | +0.3250 € | +2.26 % | 14:45:25 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:44:18 | ||
13.4600 € | -0.5200 € | -3.72 % | 14:44:48 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:42:57 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:44:58 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:44:06 | ||
64.9500 € | -6.7000 € | -9.35 % | 14:43:11 |
0.0985 € | +0.0285 € | +40.71 % | 14:45:19 | ||
2.9700 € | +0.3540 € | +13.53 % | 14:45:09 | ||
1.2010 € | +0.1430 € | +13.52 % | 14:42:58 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:44:08 | ||
162.5500 € | +16.8000 € | +11.53 % | 14:44:43 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:43:03 | ||
101.6000 € | -19.4000 € | -16.03 % | 14:45:30 | ||
0.0265 € | -0.0053 € | -16.54 % | 14:45:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:45:05 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:44:02 |
113.3700 € | +1.9600 € | +1.76 % | 14:45:30 | ||
40.9450 € | +0.6750 € | +1.68 % | 14:45:28 | ||
38.7475 € | +0.3575 € | +0.93 % | 14:45:30 | ||
213.1000 € | +1.7000 € | +0.80 % | 14:45:32 | ||
146.6500 € | +1.1500 € | +0.79 % | 14:45:23 | ||
210.3500 € | +0.3000 € | +0.14 % | 14:45:23 | ||
389.2000 € | -0.2250 € | -0.06 % | 14:45:32 | ||
256.9500 € | -0.8000 € | -0.31 % | 14:45:30 | ||
354.3000 € | -2.6000 € | -0.73 % | 14:45:33 | ||
158.0400 € | -1.8400 € | -1.15 % | 14:45:30 |
4.0275 € | +0.4100 € | +11.33 % | 14:45:31 | ||
23.6500 € | +2.1500 € | +10.00 % | 14:43:00 | ||
33.1000 € | +2.9000 € | +9.60 % | 14:45:14 | ||
1.3850 € | +0.1000 € | +7.78 % | 14:45:32 | ||
14.4000 € | +1.0000 € | +7.46 % | 14:44:57 | ||
0.6160 € | -0.0340 € | -5.23 % | 14:45:12 | ||
1.1618 € | -0.0685 € | -5.57 % | 14:45:23 | ||
0.5300 € | -0.0375 € | -6.61 % | 14:44:29 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:44:13 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:43:04 |
0.0300 € | +0.0015 € | +5.26 % | 14:42:28 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:42:56 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:44:55 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:43:28 | ||
7.6250 € | +0.2250 € | +3.04 % | 14:42:28 | ||
1.2250 € | - € | 0.00 % | 14:44:05 | ||
0.5780 € | -0.0020 € | -0.34 % | 14:43:41 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:43:18 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:43:56 | ||
1.5100 € | -0.0225 € | -1.47 % | 14:44:33 |
0.0275 € | +0.0060 € | +27.91 % | 14:43:18 | ||
0.0343 € | +0.0073 € | +27.04 % | 14:43:02 | ||
0.3950 € | +0.0840 € | +27.01 % | 14:45:28 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:43:44 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:45:11 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:43:41 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:43:49 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:42:38 | ||
8.5450 € | -73.2750 € | -89.56 % | 14:45:19 | ||
14.9950 € | -137.7550 € | -90.18 % | 14:45:17 |
2.2550 € | +0.1725 € | +8.28 % | 14:42:35 | ||
10.0650 € | +0.7350 € | +7.88 % | 14:43:32 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:45:07 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:44:35 | ||
33.5750 € | +2.0750 € | +6.59 % | 14:45:19 | ||
2.0075 € | -0.1275 € | -5.97 % | 14:44:47 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:44:58 | ||
10.5600 € | -1.0000 € | -8.65 % | 14:44:35 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:44:06 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:44:34 |
L&S Indikation18,503.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 2,974,255 € | 14:45:33 | |
37.4100 € | +1.1000 € | +3.03 % | 1,776,867 € | 14:45:29 | |
838.7000 € | +6.2000 € | +0.74 % | 1,338,959 € | 14:45:32 | |
16.9050 € | +0.4800 € | +2.92 % | 1,154,011 € | 14:45:29 | |
8.3850 € | -0.5650 € | -6.31 % | 1,120,278 € | 14:45:23 | |
12.7200 € | -0.0225 € | -0.18 % | 1,044,639 € | 14:44:35 | |
52.9500 € | -0.1750 € | -0.33 % | 1,029,397 € | 14:45:29 | |
74.0400 € | +0.4750 € | +0.65 % | 968,509 € | 14:45:24 | |
122.0400 € | +0.4900 € | +0.40 % | 795,660 € | 14:45:30 | |
177.0300 € | +0.0200 € | +0.01 % | 740,355 € | 14:45:18 |
2.8600 € | +0.5250 € | +22.48 % | 95,223 € | 14:45:26 | |
14.0150 € | -0.2100 € | -1.48 % | 83,410 € | 14:43:32 | |
9.1150 € | -0.2000 € | -2.15 % | 61,661 € | 14:43:32 | |
0.5450 € | -0.0500 € | -8.40 % | 55,927 € | 14:45:28 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:45:15 | |
8.5250 € | +0.1700 € | +2.03 % | 41,756 € | 14:43:32 | |
7.5250 € | +0.1500 € | +2.03 % | 37,840 € | 14:43:32 | |
0.6000 € | -0.0450 € | -6.98 % | 33,475 € | 14:42:48 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 14:45:18 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 14:45:26 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 14:45:30 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 14:45:26 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 14:45:34 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 14:45:30 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 14:45:26 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 14:44:02 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:44:14 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:43:34 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9095 € | -0.0290 € | -0.02 % | 1,733,838 € | 14:45:06 | |
174.8600 € | -0.3500 € | -0.20 % | 744,731 € | 14:45:07 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:42:45 | |
60.7875 € | +2.0000 € | +3.40 % | 412,267 € | 14:45:34 | |
118.7300 € | +0.0775 € | +0.07 % | 359,636 € | 14:45:29 | |
3.2528 € | +0.0031 € | +0.09 % | 325,430 € | 14:45:29 | |
63.5075 € | +1.9625 € | +3.19 % | 299,602 € | 14:45:31 | |
6.5515 € | +0.0150 € | +0.23 % | 253,191 € | 14:45:32 | |
91.3970 € | +0.3750 € | +0.41 % | 222,228 € | 14:45:26 | |
5.0417 € | +0.0010 € | +0.02 % | 201,780 € | 14:45:07 |
193.8530 € | +4.8060 € | +2.54 % | 98,070 € | 14:45:31 | |
2,580.3290 € | +15.7755 € | +0.62 % | 90,573 € | 14:45:29 | |
1,726.5955 € | +45.2110 € | +2.69 % | 69,023 € | 14:45:35 | |
150.3370 € | -0.4830 € | -0.32 % | 63,629 € | 14:45:35 | |
1,193.0435 € | +31.9340 € | +2.75 % | 53,152 € | 14:45:32 | |
458.2765 € | +0.4195 € | +0.09 % | 50,088 € | 14:45:27 | |
838.1725 € | +1.2000 € | +0.14 % | 46,021 € | 14:45:32 | |
1,094.3545 € | +8.5425 € | +0.79 % | 41,551 € | 14:45:34 | |
734.1575 € | -3.6430 € | -0.49 % | 40,140 € | 14:45:27 | |
5,701.5195 € | +75.1310 € | +1.34 % | 39,692 € | 14:45:30 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0265 € | -0.0053 € | -16.54 % | 9,023,377 | 14:45:07 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 14:43:02 | |
0.0142 € | +0.0005 € | +3.65 % | 323,936 | 14:43:40 | |
0.0240 € | +0.0015 € | +6.67 % | 314,909 | 14:44:19 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:43:46 | |
1.9840 € | +0.0035 € | +0.18 % | 158,212 | 14:45:25 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:44:25 | |
8.3850 € | -0.5650 € | -6.31 % | 125,975 | 14:45:23 | |
1.8125 € | +0.0535 € | +3.04 % | 123,288 | 14:44:43 | |
0.8803 € | +0.0500 € | +6.02 % | 114,467 | 14:45:31 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:45:15 | |
0.5450 € | -0.0500 € | -8.40 % | 91,900 | 14:45:28 | |
0.2450 € | +0.0500 € | +25.64 % | 63,022 | 14:45:24 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 14:45:18 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:45:02 | |
0.6000 € | -0.0450 € | -6.98 % | 47,500 | 14:42:48 | |
0.4350 € | -0.0500 € | -10.31 % | 35,800 | 14:45:31 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 14:45:28 | |
2.8600 € | +0.5250 € | +22.48 % | 31,260 | 14:45:26 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 14:45:28 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 14:45:30 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 14:45:30 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 14:45:34 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 14:44:02 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:43:34 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 14:45:26 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:44:14 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 14:45:26 |
0.0689 € | +0.0020 € | +2.91 % | 180,000 | 14:45:32 | |
0.8822 € | +0.0038 € | +0.43 % | 132,305 | 14:45:32 | |
0.0728 € | +0.0030 € | +4.23 % | 123,500 | 14:45:31 | |
3.2528 € | +0.0031 € | +0.09 % | 100,000 | 14:45:29 | |
5.0417 € | +0.0010 € | +0.02 % | 40,000 | 14:45:07 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 14:45:32 | |
140.9095 € | -0.0290 € | -0.02 % | 12,303 | 14:45:06 | |
0.7027 € | -0.0108 € | -1.51 % | 11,000 | 14:45:33 | |
9.3405 € | +0.1615 € | +1.76 % | 10,718 | 14:45:28 | |
4.7735 € | +0.0170 € | +0.36 % | 10,500 | 14:45:31 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 14:45:11 | |
4.2110 € | +0.2820 € | +7.18 % | 2,840 | 14:45:30 | |
193.8530 € | +4.8060 € | +2.54 % | 500 | 14:45:31 | |
150.3370 € | -0.4830 € | -0.32 % | 424 | 14:45:35 | |
25.8125 € | +0.1665 € | +0.65 % | 169 | 14:45:33 | |
114.2790 € | +0.4605 € | +0.40 % | 150 | 14:45:35 | |
149.6895 € | +1.0905 € | +0.73 % | 132 | 14:45:32 | |
69.0715 € | +0.1025 € | +0.15 % | 124 | 14:45:36 | |
137.0175 € | -0.1645 € | -0.12 % | 115 | 14:45:32 | |
458.2765 € | +0.4195 € | +0.09 % | 110 | 14:45:27 |
Mostwanted
838.7500 € | +6.2500 € | +0.75 % | 14:45:38 | |
519.8000 € | +8.6000 € | +1.68 % | 14:45:33 | |
37.4100 € | +1.1000 € | +3.03 % | 14:45:29 | |
8.4050 € | -0.5450 € | -6.09 % | 14:45:37 | |
164.0800 € | -1.7400 € | -1.05 % | 14:45:36 |
0.0260 € | +0.0240 € | +1,200.00 % | 14:43:32 | |
0.5500 € | -0.0300 € | -5.17 % | 14:44:43 | |
1.5300 € | -1.3400 € | -46.69 % | 14:45:00 | |
4.4050 € | +0.1700 € | +4.01 % | 14:43:32 | |
10.4050 € | +0.1800 € | +1.76 % | 14:43:32 |
0.3450 € | +0.0350 € | +11.29 % | 14:44:02 | |
0.1250 € | +0.0450 € | +56.25 % | 14:44:08 | |
0.5150 € | -0.0350 € | -6.36 % | 14:45:30 | |
1.1250 € | +0.1050 € | +10.29 % | 14:45:26 | |
2.9950 € | -0.0650 € | -2.12 % | 14:45:26 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:43:27 | |
17.4925 € | +0.0700 € | +0.40 % | 14:45:33 | |
4.2110 € | +0.2820 € | +7.18 % | 14:45:30 | |
107.6925 € | - € | 0.00 % | 14:44:31 |
Indications
2,209.6250 $ | +0.82 % | |
24.6240 $ | -0.01 % | |
86.3000 $ | +1.94 % | |
82.3700 $ | +0.90 % | |
1.7315 € | +0.93 % | |
133.2250 € | -0.10 % | |
70,820.3750 $ | +2.74 % | |
3,587.6650 $ | +2.32 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.93 € | 1,000 | 14:45:38.839 | |
954.40 € | 11 | 14:45:27.368 | |
26.06 € | 800 | 14:45:25.116 | |
839.70 € | 9 | 14:45:24.997 | |
839.70 € | 9 | 14:45:22.593 | |
2.77 € | 120 | 14:45:21.253 | |
0.34 € | 2,000 | 14:45:17.603 | |
158.08 € | 10 | 14:45:12.732 | |
839.50 € | 9 | 14:45:12.109 | |
0.0263 € | 50,000 | 14:45:07.382 |
IPO
40.2000 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank