Tops & Flops
63.3700 € | +1.4500 € | +2.34 % | 18:52:55 | ||
13.3500 € | +0.3050 € | +2.34 % | 18:50:45 | ||
225.1000 € | +5.0000 € | +2.27 % | 18:51:08 | ||
32.3600 € | +0.5250 € | +1.65 % | 18:51:45 | ||
136.2250 € | +2.0500 € | +1.53 % | 18:52:41 | ||
94.1200 € | -1.7700 € | -1.85 % | 18:52:53 | ||
51.1000 € | -0.9800 € | -1.88 % | 18:52:52 | ||
30.7825 € | -0.6900 € | -2.19 % | 18:52:59 | ||
505.6000 € | -16.9000 € | -3.23 % | 18:52:34 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:52:03 |
94.3750 € | +7.9500 € | +9.20 % | 18:52:00 | ||
6.6180 € | +0.4680 € | +7.61 % | 18:51:43 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:50:14 | ||
22.4150 € | +0.9300 € | +4.33 % | 18:52:25 | ||
42.9300 € | +1.5150 € | +3.66 % | 18:50:28 | ||
44.3400 € | -0.5000 € | -1.12 % | 18:52:53 | ||
105.8500 € | -1.8500 € | -1.72 % | 18:50:28 | ||
45.7200 € | -0.9400 € | -2.01 % | 18:52:52 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:52:41 | ||
81.2500 € | -2.8250 € | -3.36 % | 18:52:40 |
22.4150 € | +0.9300 € | +4.33 % | 18:52:25 | ||
61.7000 € | +1.0500 € | +1.73 % | 18:50:28 | ||
26.8500 € | +0.3600 € | +1.36 % | 18:52:40 | ||
97.3000 € | +1.1000 € | +1.14 % | 18:52:52 | ||
13.3650 € | +0.1400 € | +1.06 % | 18:50:15 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:52:41 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:52:33 | ||
30.7825 € | -0.6900 € | -2.19 % | 18:52:59 | ||
81.2500 € | -2.8250 € | -3.36 % | 18:52:40 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:52:03 |
8.1825 € | +0.7275 € | +9.76 % | 18:51:43 | ||
4.6720 € | +0.1960 € | +4.38 % | 18:51:58 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:49:56 | ||
13.1600 € | +0.3550 € | +2.77 % | 18:50:50 | ||
39.9000 € | +0.9750 € | +2.50 % | 18:50:02 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:52:10 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:52:33 | ||
71.4500 € | -2.1000 € | -2.86 % | 18:52:53 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:52:40 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:50:47 |
0.0961 € | +0.0151 € | +18.57 % | 18:51:37 | ||
1.0380 € | +0.1190 € | +12.95 % | 18:50:57 | ||
0.7975 € | +0.0600 € | +8.14 % | 18:51:33 | ||
14.5775 € | +1.0600 € | +7.84 % | 18:52:38 | ||
2.3240 € | +0.1580 € | +7.29 % | 18:52:54 | ||
0.8818 € | -0.0773 € | -8.06 % | 18:52:14 | ||
0.0549 € | -0.0049 € | -8.19 % | 18:52:52 | ||
0.1610 € | -0.0298 € | -15.60 % | 18:50:25 | ||
208.3500 € | -39.9000 € | -16.07 % | 18:52:54 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:50:49 |
462.3750 € | +14.7250 € | +3.29 % | 18:52:56 | ||
206.6500 € | +2.9500 € | +1.45 % | 18:52:54 | ||
195.9500 € | +2.6500 € | +1.37 % | 18:52:56 | ||
170.6100 € | +1.9900 € | +1.18 % | 18:52:57 | ||
85.9100 € | +0.6950 € | +0.82 % | 18:52:56 | ||
156.6700 € | -0.8900 € | -0.56 % | 18:52:56 | ||
383.0000 € | -2.5750 € | -0.67 % | 18:52:59 | ||
33.0375 € | -0.2425 € | -0.73 % | 18:52:56 | ||
53.0850 € | -0.4000 € | -0.75 % | 18:52:56 | ||
254.1250 € | -4.7750 € | -1.84 % | 18:52:49 |
165.9500 € | +22.6000 € | +15.77 % | 18:52:37 | ||
1.2530 € | +0.1630 € | +14.95 % | 18:52:13 | ||
152.4000 € | +17.4000 € | +12.89 % | 18:52:14 | ||
4.5200 € | +0.4500 € | +11.06 % | 18:52:48 | ||
1.2250 € | +0.1050 € | +9.38 % | 18:52:22 | ||
4.5800 € | -0.3850 € | -7.75 % | 18:50:54 | ||
0.8300 € | -0.0900 € | -9.78 % | 18:52:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:51:22 | ||
6.0400 € | -1.0600 € | -14.93 % | 18:51:54 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:52:04 |
0.6700 € | +0.0370 € | +5.85 % | 18:50:16 | ||
1.7883 € | +0.0688 € | +4.00 % | 18:52:12 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:52:24 | ||
1.1625 € | +0.0325 € | +2.88 % | 18:50:33 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:51:22 | ||
1.3700 € | -0.0095 € | -0.69 % | 18:52:10 | ||
0.1870 € | -0.0025 € | -1.32 % | 18:52:00 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:52:27 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:50:34 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:50:16 |
0.0060 € | +0.0010 € | +20.00 % | 18:50:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:49:57 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:50:34 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:51:22 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:52:04 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:51:08 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:50:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:51:06 | ||
0.2475 € | -0.0855 € | -25.68 % | 18:50:32 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:50:34 |
0.2525 € | +0.0273 € | +12.10 % | 18:52:39 | ||
8.1825 € | +0.7275 € | +9.76 % | 18:51:43 | ||
94.3750 € | +7.9500 € | +9.20 % | 18:52:00 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:51:58 | ||
6.6180 € | +0.4680 € | +7.61 % | 18:51:43 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:50:44 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:50:47 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
213.2500 € | -34.5000 € | -13.93 % | 18:51:18 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:52:03 |
L&S Indikation17,768.00
Turnover tops
505.5000 € | -17.0000 € | -3.25 % | 8,489,968 € | 18:51:05 | |
140.5800 € | -4.4100 € | -3.04 % | 4,476,788 € | 18:52:35 | |
799.2000 € | +9.2000 € | +1.16 % | 3,601,791 € | 18:52:35 | |
174.9600 € | +1.9400 € | +1.12 % | 1,638,056 € | 18:52:16 | |
277.8500 € | -51.8000 € | -15.71 % | 1,597,231 € | 18:52:03 | |
50.9550 € | -0.1650 € | -0.32 % | 1,106,352 € | 18:52:25 | |
6.6900 € | +0.3880 € | +6.16 % | 1,041,835 € | 18:50:14 | |
74.6600 € | +0.1300 € | +0.17 % | 816,491 € | 18:52:20 | |
32.3600 € | +0.5250 € | +1.65 % | 739,568 € | 18:51:45 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 18:50:45 |
6.3050 € | -0.0700 € | -1.10 % | 88,746 € | 18:52:56 | |
6.0550 € | -0.1600 € | -2.57 % | 86,169 € | 18:52:57 | |
3.7550 € | -0.0300 € | -0.79 % | 79,098 € | 18:52:58 | |
8.4050 € | -0.0700 € | -0.83 % | 68,130 € | 18:52:56 | |
2.3650 € | -0.0700 € | -2.87 % | 67,293 € | 18:52:56 | |
2.2550 € | -0.0200 € | -0.88 % | 64,866 € | 18:52:56 | |
9.3950 € | +0.0400 € | +0.43 % | 58,970 € | 18:52:56 | |
8.1350 € | -0.1400 € | -1.69 % | 57,478 € | 18:52:58 | |
10.1950 € | +0.0500 € | +0.49 % | 55,593 € | 18:52:58 | |
20.7750 € | +0.0600 € | +0.29 % | 55,031 € | 18:52:54 |
3.7850 € | +0.2900 € | +8.30 % | 16,550 € | 18:52:42 | |
3.9250 € | +0.4300 € | +12.30 % | 14,670 € | 18:52:52 | |
1.6550 € | +0.2000 € | +13.75 % | 7,030 € | 18:52:52 | |
2.4900 € | -0.1300 € | -4.96 % | 2,018 € | 18:52:57 | |
1.7350 € | -0.3200 € | -15.57 % | 1,770 € | 18:52:55 | |
3.0400 € | - € | 0.00 % | 1,500 € | 18:52:57 | |
7.0500 € | -0.0500 € | -0.70 % | 1,285 € | 18:52:54 | |
0.5400 € | -0.3900 € | -41.94 % | 1,250 € | 18:52:55 | |
0.5450 € | -0.3500 € | -39.11 % | 1,235 € | 18:52:42 | |
0.2500 € | +0.0100 € | +4.17 % | 1,040 € | 18:51:07 |
35.9385 € | -0.0300 € | -0.08 % | 1,890,665 € | 18:52:31 | |
71.9325 € | +0.7775 € | +1.09 % | 1,625,491 € | 18:52:34 | |
88.6370 € | +0.0820 € | +0.09 % | 1,615,186 € | 18:52:31 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:50:53 | |
48.3950 € | +0.0700 € | +0.14 % | 483,414 € | 18:52:12 | |
215.5600 € | +2.3100 € | +1.08 % | 433,789 € | 18:52:36 | |
3.0456 € | -0.0215 € | -0.70 % | 327,482 € | 18:52:04 | |
69.1000 € | +0.5250 € | +0.77 % | 287,034 € | 18:52:32 | |
83.2200 € | +3.3400 € | +4.18 % | 259,230 € | 18:52:32 | |
55.1325 € | +2.2450 € | +4.24 % | 223,417 € | 18:52:33 |
2,466.6400 € | -36.0760 € | -1.44 % | 305,104 € | 18:53:00 | |
39.2635 € | +0.5015 € | +1.29 % | 180,594 € | 18:52:55 | |
136.6775 € | -2.6670 € | -1.91 % | 119,107 € | 18:52:56 | |
5,366.8635 € | -95.1620 € | -1.74 % | 92,037 € | 18:53:02 | |
412.6090 € | +3.0785 € | +0.75 % | 86,825 € | 18:52:56 | |
123.1905 € | +0.9125 € | +0.75 % | 64,303 € | 18:53:00 | |
181.5225 € | -1.4320 € | -0.78 % | 64,203 € | 18:52:58 | |
661.4690 € | +4.5755 € | +0.70 % | 63,723 € | 18:52:56 | |
125.4660 € | +0.5420 € | +0.43 % | 49,885 € | 18:52:56 | |
1,632.9075 € | +60.2650 € | +3.83 % | 47,547 € | 18:52:56 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 18:50:15 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:49:24 | |
0.0592 € | +0.0107 € | +21.96 % | 1,194,938 | 18:51:57 | |
0.1590 € | +0.0065 € | +4.26 % | 421,937 | 18:52:34 | |
0.6205 € | +0.0149 € | +2.45 % | 216,600 | 18:52:32 | |
0.4031 € | -0.0087 € | -2.10 % | 181,486 | 18:50:14 | |
6.6900 € | +0.3880 € | +6.16 % | 158,196 | 18:50:14 | |
0.7797 € | -0.0025 € | -0.32 % | 153,629 | 18:52:32 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:50:01 | |
1.7860 € | +0.0268 € | +1.52 % | 103,349 | 18:52:31 |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 18:51:55 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 18:51:09 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 18:52:24 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:50:31 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 18:51:47 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 18:52:03 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:51:39 | |
2.2550 € | -0.0200 € | -0.88 % | 28,400 | 18:52:56 | |
3.7550 € | -0.0300 € | -0.79 % | 24,400 | 18:52:58 | |
2.3650 € | -0.0700 € | -2.87 % | 23,950 | 18:52:56 |
3.7850 € | +0.2900 € | +8.30 % | 5,000 | 18:52:42 | |
1.6550 € | +0.2000 € | +13.75 % | 5,000 | 18:52:52 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:52:07 | |
3.9250 € | +0.4300 € | +12.30 % | 4,500 | 18:52:52 | |
0.2500 € | +0.0100 € | +4.17 % | 4,000 | 18:51:07 | |
0.5400 € | -0.3900 € | -41.94 % | 2,500 | 18:53:00 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 18:52:10 | |
0.5450 € | -0.3500 € | -39.11 % | 1,900 | 18:52:42 | |
0.8600 € | -0.2500 € | -22.52 % | 1,000 | 18:53:00 | |
1.7350 € | -0.3200 € | -15.57 % | 1,000 | 18:52:55 |
0.0153 € | - € | 0.00 % | 200,000 | 18:52:26 | |
1.1269 € | +0.0011 € | +0.10 % | 110,000 | 18:52:35 | |
3.0456 € | -0.0215 € | -0.70 % | 107,000 | 18:52:04 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 18:51:54 | |
0.0736 € | +0.0002 € | +0.20 % | 72,034 | 18:52:19 | |
35.9365 € | -0.0320 € | -0.09 % | 52,500 | 18:52:37 | |
1.3180 € | -0.0454 € | -3.33 % | 27,500 | 18:52:19 | |
0.9606 € | +0.0019 € | +0.20 % | 23,174 | 18:52:16 | |
71.9325 € | +0.7775 € | +1.09 % | 22,704 | 18:52:34 | |
0.4500 € | +0.0097 € | +2.19 % | 20,021 | 18:52:28 |
39.2635 € | +0.5015 € | +1.29 % | 4,818 | 18:53:02 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:52:02 | |
6.2295 € | +0.0365 € | +0.59 % | 2,000 | 18:53:01 | |
136.6775 € | -2.6670 € | -1.91 % | 881 | 18:52:56 | |
24.6665 € | -0.3610 € | -1.44 % | 700 | 18:53:02 | |
123.1905 € | +0.9125 € | +0.75 % | 520 | 18:53:00 | |
125.4780 € | +0.5540 € | +0.44 % | 395 | 18:53:02 | |
181.5225 € | -1.4320 € | -0.78 % | 349 | 18:52:58 | |
125.0790 € | -0.0085 € | -0.01 % | 334 | 18:52:57 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
505.6000 € | -16.9000 € | -3.23 % | 18:52:34 | |
799.6500 € | +9.6500 € | +1.22 % | 18:52:58 | |
140.5100 € | -4.4800 € | -3.09 % | 18:53:02 | |
277.8500 € | -51.8000 € | -15.71 % | 18:52:03 | |
6.7150 € | +0.1230 € | +1.87 % | 18:52:29 |
0.4750 € | +0.0050 € | +1.06 % | 18:52:53 | |
1.4850 € | -0.0400 € | -2.62 % | 18:52:58 | |
4.6850 € | +0.0100 € | +0.21 % | 18:53:01 | |
1.4550 € | -2.0600 € | -58.61 % | 18:52:56 | |
0.2650 € | +0.0800 € | +43.24 % | 18:51:55 |
0.0205 € | -0.0335 € | -62.04 % | 18:52:07 | |
0.0205 € | -0.0100 € | -32.79 % | 18:52:07 | |
2.4900 € | -0.1300 € | -4.96 % | 18:52:57 | |
0.1100 € | -0.0700 € | -38.89 % | 18:52:53 | |
0.3600 € | +0.0100 € | +2.86 % | 18:51:07 |
144.6845 € | -2.7575 € | -1.87 % | 18:50:34 | |
0.0820 € | - € | 0.00 % | 18:50:15 | |
39.2635 € | +0.5015 € | +1.29 % | 18:53:02 | |
6.2295 € | +0.0365 € | +0.59 % | 18:53:01 | |
107.6925 € | - € | 0.00 % | 18:51:11 |
Indications
2,386.5850 $ | +1.09 % | |
28.3850 $ | +0.66 % | |
87.5400 $ | +0.03 % | |
82.5700 $ | +0.32 % | |
1.7545 € | +2.15 % | |
131.0450 € | -0.34 % | |
63,503.8300 $ | +4.21 % | |
3,062.1950 $ | +2.85 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4006 € | 5,000 | 18:52:59.150 | |
0.157 € | 15,000 | 18:52:47.645 | |
33.00 € | 100 | 18:52:44.146 | |
156.58 € | 8 | 18:52:38.556 | |
20.22 € | 15 | 18:52:31.340 | |
181.40 € | 6 | 18:52:21.891 | |
57.64 € | 40 | 18:52:06.429 | |
33.04 € | 25 | 18:51:56.425 | |
5.38 € | 1,000 | 18:51:51.515 | |
577.30 € | 8 | 18:51:46.153 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank