Tops & Flops
252.4000 € | +7.4500 € | +3.04 % | 12:48:47 | ||
12.1375 € | +0.3025 € | +2.56 % | 12:49:12 | ||
68.5700 € | +1.6100 € | +2.40 % | 12:49:26 | ||
166.5200 € | +3.4700 € | +2.13 % | 12:49:34 | ||
49.8300 € | +0.8225 € | +1.68 % | 12:49:28 | ||
22.2700 € | -0.2500 € | -1.11 % | 12:49:01 | ||
30.6900 € | -0.4150 € | -1.33 % | 12:49:34 | ||
25.8300 € | -0.3500 € | -1.34 % | 12:48:58 | ||
31.7100 € | -0.5125 € | -1.59 % | 12:49:26 | ||
174.4300 € | -8.9300 € | -4.87 % | 12:49:33 |
25.6200 € | +0.4850 € | +1.93 % | 12:48:50 | ||
35.5250 € | +0.6150 € | +1.76 % | 12:49:14 | ||
70.2750 € | +1.1000 € | +1.59 % | 12:47:31 | ||
17.2275 € | +0.2175 € | +1.28 % | 12:49:28 | ||
35.5400 € | +0.4300 € | +1.22 % | 12:49:26 | ||
52.6600 € | -0.8300 € | -1.55 % | 12:48:46 | ||
4.7785 € | -0.0855 € | -1.76 % | 12:49:28 | ||
67.1500 € | -1.8700 € | -2.71 % | 12:47:42 | ||
49.3000 € | -2.3800 € | -4.61 % | 12:49:30 | ||
6.5850 € | -0.3700 € | -5.32 % | 12:49:30 |
35.5400 € | +0.4300 € | +1.22 % | 12:49:26 | ||
21.8350 € | +0.2025 € | +0.94 % | 12:49:31 | ||
68.2000 € | +0.3500 € | +0.52 % | 12:49:18 | ||
85.6100 € | +0.3000 € | +0.35 % | 12:49:03 | ||
13.1725 € | +0.0425 € | +0.32 % | 12:48:48 | ||
48.5500 € | -0.6200 € | -1.26 % | 12:48:43 | ||
17.4975 € | -0.2450 € | -1.38 % | 12:49:34 | ||
73.2750 € | -1.1750 € | -1.58 % | 12:47:57 | ||
31.7100 € | -0.5125 € | -1.59 % | 12:49:26 | ||
26.7600 € | -0.6700 € | -2.44 % | 12:47:33 |
121.0000 € | +9.0000 € | +8.04 % | 12:49:24 | ||
39.1900 € | +1.0700 € | +2.81 % | 12:47:45 | ||
25.2750 € | +0.6500 € | +2.64 % | 12:49:02 | ||
33.3900 € | +0.6000 € | +1.83 % | 12:49:17 | ||
222.4000 € | +3.6000 € | +1.65 % | 12:47:36 | ||
26.7600 € | -0.6700 € | -2.44 % | 12:47:33 | ||
4.7750 € | -0.1330 € | -2.71 % | 12:47:45 | ||
4.2270 € | -0.1210 € | -2.78 % | 12:47:30 | ||
1.7755 € | -0.0670 € | -3.64 % | 12:49:32 | ||
5.1950 € | -0.7950 € | -13.27 % | 12:49:34 |
0.0401 € | +0.0049 € | +13.78 % | 12:48:40 | ||
3.2800 € | +0.2500 € | +8.25 % | 12:49:10 | ||
9.0500 € | +0.6200 € | +7.35 % | 12:49:27 | ||
2.4300 € | +0.1350 € | +5.88 % | 12:48:59 | ||
3.7245 € | +0.1785 € | +5.03 % | 12:49:29 | ||
0.3809 € | -0.0550 € | -12.61 % | 12:49:28 | ||
0.0026 € | -0.0005 € | -14.75 % | 12:48:39 | ||
1.6593 € | -0.4998 € | -23.15 % | 12:49:32 | ||
0.0787 € | -0.0240 € | -23.38 % | 12:47:29 | ||
1.1330 € | -0.4078 € | -26.46 % | 12:48:34 |
97.0850 € | +0.9150 € | +0.95 % | 12:48:14 | ||
250.3000 € | +2.0000 € | +0.81 % | 12:48:03 | ||
36.8075 € | +0.1575 € | +0.43 % | 12:49:19 | ||
354.0500 € | +1.2500 € | +0.35 % | 12:49:08 | ||
165.8800 € | +0.5800 € | +0.35 % | 12:49:21 | ||
275.5000 € | -0.7000 € | -0.25 % | 12:47:09 | ||
104.3600 € | -0.2700 € | -0.26 % | 12:47:14 | ||
382.6750 € | -1.1000 € | -0.29 % | 12:49:16 | ||
159.6400 € | -0.7700 € | -0.48 % | 12:49:14 | ||
38.9700 € | -0.2600 € | -0.66 % | 12:48:22 |
40.5000 € | +5.6000 € | +16.05 % | 12:49:08 | ||
8.0000 € | +1.0000 € | +14.29 % | 12:47:31 | ||
0.8950 € | +0.0625 € | +7.51 % | 12:49:19 | ||
3.4800 € | +0.2400 € | +7.41 % | 12:47:59 | ||
0.8175 € | +0.0525 € | +6.86 % | 12:48:03 | ||
2.6500 € | -0.2000 € | -7.02 % | 12:47:48 | ||
0.1385 € | -0.0115 € | -7.67 % | 12:47:37 | ||
7.7000 € | -0.6750 € | -8.06 % | 12:48:19 | ||
0.0565 € | -0.0055 € | -8.87 % | 12:48:49 | ||
1,237.0000 € | -162.5000 € | -11.61 % | 12:49:32 |
1.4980 € | +0.0320 € | +2.18 % | 12:46:33 | ||
0.0295 € | +0.0005 € | +1.72 % | 12:48:31 | ||
1.2340 € | +0.0180 € | +1.48 % | 12:49:33 | ||
2.9945 € | +0.0045 € | +0.15 % | 12:49:19 | ||
1.8900 € | - € | 0.00 % | 12:47:56 | ||
5.0600 € | -0.0900 € | -1.75 % | 12:49:25 | ||
0.1020 € | -0.0020 € | -1.92 % | 12:47:11 | ||
7.0000 € | -0.1500 € | -2.10 % | 12:47:34 | ||
0.6140 € | -0.0135 € | -2.15 % | 12:47:19 | ||
0.3760 € | -0.0110 € | -2.84 % | 12:49:24 |
0.0025 € | +0.0010 € | +66.67 % | 12:46:43 | ||
0.0175 € | +0.0050 € | +40.00 % | 12:47:21 | ||
0.0040 € | +0.0010 € | +33.33 % | 12:48:01 | ||
0.2800 € | +0.0550 € | +24.44 % | 12:48:48 | ||
0.0145 € | +0.0025 € | +20.83 % | 12:49:03 | ||
0.0045 € | -0.0010 € | -18.18 % | 12:47:33 | ||
0.0230 € | -0.0060 € | -20.69 % | 12:48:41 | ||
0.0053 € | -0.0018 € | -25.00 % | 12:48:31 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:48:51 | ||
0.0045 € | -0.0035 € | -43.75 % | 12:48:31 |
0.7025 € | +0.1515 € | +27.50 % | 12:48:44 | ||
0.8350 € | +0.0850 € | +11.33 % | 12:46:47 | ||
121.0000 € | +9.0000 € | +8.04 % | 12:49:24 | ||
26.2000 € | +1.4000 € | +5.65 % | 12:48:05 | ||
9.7500 € | +0.4250 € | +4.56 % | 12:49:28 | ||
6.5850 € | -0.3700 € | -5.32 % | 12:49:30 | ||
12.5250 € | -0.7250 € | -5.47 % | 12:48:21 | ||
11.7000 € | -1.0100 € | -7.95 % | 12:49:18 | ||
1.1125 € | -0.1175 € | -9.55 % | 12:48:04 | ||
5.1950 € | -0.7950 € | -13.27 % | 12:49:34 |
L&S Indikation17,934.50
Turnover tops
482.7000 € | +0.3000 € | +0.06 % | 4,379,350 € | 12:49:31 | |
800.9000 € | -6.4500 € | -0.80 % | 2,467,716 € | 12:49:31 | |
174.4300 € | -8.9300 € | -4.87 % | 1,000,194 € | 12:49:33 | |
1,237.0000 € | -162.5000 € | -11.61 % | 989,505 € | 12:49:32 | |
116.6400 € | +1.1800 € | +1.02 % | 836,932 € | 12:49:25 | |
25.8300 € | -0.3500 € | -1.34 % | 673,032 € | 12:48:58 | |
832.8000 € | -58.3000 € | -6.54 % | 651,269 € | 12:49:24 | |
6.5850 € | -0.3700 € | -5.32 % | 592,593 € | 12:49:30 | |
252.4000 € | +7.4500 € | +3.04 % | 562,770 € | 12:48:47 | |
31.7100 € | -0.5125 € | -1.59 % | 533,921 € | 12:49:26 |
4.5600 € | +0.3500 € | +8.31 % | 464,345 € | 12:49:33 | |
6.1100 € | -1.5750 € | -20.49 % | 201,130 € | 12:49:28 | |
5.5600 € | -1.5650 € | -21.96 % | 136,165 € | 12:49:28 | |
2.3200 € | -1.5450 € | -39.97 % | 132,359 € | 12:49:28 | |
3.5500 € | -1.5000 € | -29.70 % | 125,792 € | 12:49:31 | |
8.0750 € | -0.1300 € | -1.58 % | 105,072 € | 12:49:37 | |
8.0350 € | +0.1400 € | +1.77 % | 85,227 € | 12:49:37 | |
5.9850 € | +0.1100 € | +1.87 % | 57,930 € | 12:49:34 | |
5.0100 € | -1.5650 € | -23.80 % | 52,646 € | 12:49:28 | |
1.4850 € | -0.1200 € | -7.48 % | 49,126 € | 12:49:34 |
1.8050 € | +0.0550 € | +3.14 % | 6,790 € | 12:49:34 | |
0.3450 € | -0.0750 € | -17.86 % | 5,850 € | 12:49:25 | |
1.4750 € | -0.0300 € | -1.99 % | 2,804 € | 12:48:32 | |
2.7750 € | -0.0750 € | -2.63 % | 2,610 € | 12:49:34 | |
0.4050 € | -0.0250 € | -5.81 % | 1,380 € | 12:48:29 | |
2.2950 € | +0.0150 € | +0.66 % | 1,210 € | 12:49:25 | |
2.7250 € | -0.0550 € | -1.98 % | 931 € | 12:49:25 | |
3.0150 € | -0.0550 € | -1.79 % | 745 € | 12:48:45 | |
0.4950 € | -0.0350 € | -6.60 % | 550 € | 12:48:52 | |
0.1250 € | -0.0150 € | -10.71 % | 446 € | 12:46:57 |
53.9000 € | -3.6500 € | -6.34 % | 626,473 € | 12:49:30 | |
101.9100 € | -14.2950 € | -12.30 % | 518,198 € | 12:49:34 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 12:49:33 | |
89.0340 € | -0.2200 € | -0.25 % | 328,549 € | 12:49:33 | |
19.8715 € | -1.3485 € | -6.35 % | 238,588 € | 12:49:30 | |
13.9620 € | -1.0115 € | -6.76 % | 229,948 € | 12:49:36 | |
14.5475 € | -0.9380 € | -6.06 % | 185,905 € | 12:49:31 | |
56.3350 € | -3.8200 € | -6.35 % | 183,685 € | 12:49:35 | |
13.6940 € | -1.3465 € | -8.95 % | 165,800 € | 12:49:34 | |
66.0080 € | -0.1840 € | -0.28 % | 165,380 € | 12:49:37 |
1,716.5920 € | -10.8465 € | -0.63 % | 103,547 € | 12:49:28 | |
2,389.9260 € | +0.5135 € | +0.02 % | 66,913 € | 12:49:33 | |
92.9550 € | -4.9360 € | -5.04 % | 60,217 € | 12:49:37 | |
680.7500 € | -9.4200 € | -1.36 % | 45,233 € | 12:49:33 | |
276.3900 € | -3.6025 € | -1.29 % | 36,474 € | 12:49:36 | |
122.0240 € | -10.4490 € | -7.89 % | 34,531 € | 12:49:29 | |
811.9845 € | -4.5220 € | -0.55 % | 30,257 € | 12:49:31 | |
282.6220 € | -1.2040 € | -0.42 % | 28,306 € | 12:49:35 | |
320.2845 € | -1.1365 € | -0.35 % | 26,710 € | 12:49:37 | |
5,148.7300 € | -19.9280 € | -0.39 % | 25,681 € | 12:49:31 |
News
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
Volume tops
0.0401 € | +0.0049 € | +13.78 % | 1,315,607 | 12:48:40 | |
0.0190 € | - € | 0.00 % | 390,000 | 12:47:45 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 12:47:07 | |
0.7875 € | -0.0135 € | -1.69 % | 145,714 | 12:49:07 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 12:47:19 | |
0.4006 € | -0.0103 € | -2.51 % | 123,110 | 12:47:51 | |
0.5570 € | -0.0030 € | -0.54 % | 118,750 | 12:49:23 | |
0.0124 € | +0.0003 € | +2.48 % | 118,694 | 12:47:34 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 12:47:42 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 12:46:47 |
4.5600 € | +0.3500 € | +8.31 % | 103,750 | 12:49:33 | |
0.3750 € | -0.0100 € | -2.60 % | 80,000 | 12:48:06 | |
0.4150 € | - € | 0.00 % | 77,776 | 12:48:05 | |
2.3200 € | -1.5450 € | -39.97 % | 53,565 | 12:49:28 | |
1.4850 € | -0.1200 € | -7.48 % | 40,050 | 12:49:34 | |
3.5500 € | -1.5000 € | -29.70 % | 37,299 | 12:49:31 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 12:48:38 | |
0.1800 € | -0.1600 € | -47.06 % | 34,250 | 12:48:39 | |
6.1100 € | -1.5750 € | -20.49 % | 32,000 | 12:49:28 | |
0.0730 € | -0.0370 € | -33.64 % | 28,600 | 12:49:13 |
0.3450 € | -0.0750 € | -17.86 % | 20,000 | 12:49:25 | |
0.1250 € | -0.0150 € | -10.71 % | 3,700 | 12:46:57 | |
1.8050 € | +0.0550 € | +3.14 % | 3,500 | 12:49:34 | |
0.4050 € | -0.0250 € | -5.81 % | 3,500 | 12:48:29 | |
1.4750 € | -0.0300 € | -1.99 % | 1,800 | 12:48:32 | |
2.7750 € | -0.0750 € | -2.63 % | 1,000 | 12:49:34 | |
0.4950 € | -0.0350 € | -6.60 % | 1,000 | 12:48:52 | |
0.1150 € | -0.0350 € | -23.33 % | 500 | 12:49:07 | |
2.2950 € | +0.0150 € | +0.66 % | 500 | 12:49:25 | |
2.7250 € | -0.0550 € | -1.98 % | 350 | 12:49:25 |
0.2928 € | +0.0184 € | +6.69 % | 87,500 | 12:49:24 | |
0.3133 € | +0.0023 € | +0.74 % | 37,660 | 12:49:34 | |
0.0881 € | +0.0021 € | +2.44 % | 32,700 | 12:49:13 | |
0.9365 € | -0.0020 € | -0.21 % | 30,293 | 12:49:38 | |
0.5975 € | -0.0367 € | -5.78 % | 21,335 | 12:49:37 | |
13.9620 € | -1.0115 € | -6.76 % | 16,330 | 12:49:36 | |
14.5500 € | -0.9355 € | -6.04 % | 13,160 | 12:49:39 | |
5.6938 € | -0.4835 € | -7.83 % | 12,505 | 12:49:36 | |
13.6965 € | -1.3440 € | -8.94 % | 12,149 | 12:49:39 | |
4.1375 € | +0.0020 € | +0.05 % | 12,048 | 12:49:34 |
0.0100 € | - € | 0.00 % | 7,140 | 12:47:55 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 12:49:13 | |
92.9550 € | -4.9360 € | -5.04 % | 652 | 12:49:37 | |
122.0290 € | -10.4440 € | -7.88 % | 286 | 12:49:35 | |
4.1115 € | -0.2120 € | -4.90 % | 250 | 12:49:24 | |
276.3900 € | -3.6025 € | -1.29 % | 130 | 12:49:36 | |
201.7400 € | -0.8730 € | -0.43 % | 125 | 12:49:36 | |
45.1610 € | +4.4820 € | +11.02 % | 106 | 12:49:37 | |
127.3550 € | -0.4245 € | -0.33 % | 105 | 12:49:24 | |
139.1875 € | -0.3220 € | -0.23 % | 100 | 12:49:37 |
Mostwanted
801.0500 € | -6.3000 € | -0.78 % | 12:49:37 | |
158.0400 € | -1.3300 € | -0.83 % | 12:49:29 | |
482.7000 € | +0.3000 € | +0.06 % | 12:49:31 | |
832.8000 € | -58.3000 € | -6.54 % | 12:49:36 | |
6.5850 € | -0.3700 € | -5.32 % | 12:49:30 |
3.0250 € | -0.1400 € | -4.42 % | 12:49:37 | |
4.5600 € | +0.3500 € | +8.31 % | 12:49:33 | |
1.7950 € | +0.1600 € | +9.79 % | 12:49:37 | |
2.4650 € | +0.1100 € | +4.67 % | 12:49:34 | |
8.9250 € | -0.0750 € | -0.83 % | 12:49:32 |
2.7750 € | -0.0750 € | -2.63 % | 12:49:34 | |
2.3050 € | +0.0150 € | +0.66 % | 12:49:35 | |
0.1250 € | -0.0150 € | -10.71 % | 12:46:57 | |
4.5950 € | -0.0650 € | -1.39 % | 12:49:35 | |
0.4050 € | -0.0250 € | -5.81 % | 12:48:29 |
146.1135 € | +0.2295 € | +0.16 % | 12:49:28 | |
0.0820 € | - € | 0.00 % | 12:48:07 | |
45.1610 € | +4.4820 € | +11.02 % | 12:49:37 | |
107.6925 € | - € | 0.00 % | 12:47:12 | |
4.1115 € | -0.2120 € | -4.90 % | 12:49:24 |
Indications
2,155.9050 $ | -0.21 % | |
24.9575 $ | -0.47 % | |
86.7400 $ | -0.16 % | |
82.0200 $ | -0.25 % | |
1.7295 € | +0.82 % | |
131.7150 € | +0.01 % | |
63,223.5900 $ | -6.49 % | |
3,271.7750 $ | -7.18 % | |
0.5890 € | -3.76 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.21 € | 200 | 12:49:34.116 | |
834.40 € | 10 | 12:49:31.203 | |
158.06 € | 2 | 12:49:29.634 | |
0.1332 € | 26,500 | 12:49:28.649 | |
800.90 € | 2 | 12:49:23.066 | |
16.72 € | 60 | 12:49:20.897 | |
6.58 € | 100 | 12:49:18.987 | |
836.20 € | 8 | 12:49:13.902 | |
49.35 € | 30 | 12:49:10.950 | |
16.14 € | 400 | 12:49:07.304 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank