Tops & Flops
294.2000 € | +20.6000 € | +7.53 % | 15:28:18 | ||
173.5000 € | +7.6200 € | +4.59 % | 15:28:15 | ||
154.4500 € | +6.0500 € | +4.08 % | 15:26:33 | ||
430.5000 € | +10.0000 € | +2.38 % | 15:27:58 | ||
13.8275 € | +0.2425 € | +1.79 % | 15:27:57 | ||
62.6600 € | -0.7200 € | -1.14 % | 15:27:54 | ||
29.6875 € | -0.3475 € | -1.16 % | 15:28:20 | ||
120.4750 € | -1.4250 € | -1.17 % | 15:27:56 | ||
51.0500 € | -0.8050 € | -1.55 % | 15:28:17 | ||
72.2600 € | -1.8400 € | -2.48 % | 15:28:00 |
29.5050 € | +1.6350 € | +5.87 % | 15:28:18 | ||
1.9360 € | +0.0733 € | +3.93 % | 15:28:20 | ||
102.7000 € | +3.7250 € | +3.76 % | 15:26:31 | ||
22.3350 € | +0.6650 € | +3.07 % | 15:28:10 | ||
14.1400 € | +0.4150 € | +3.02 % | 15:28:18 | ||
42.7650 € | -0.4650 € | -1.08 % | 15:27:51 | ||
19.2150 € | -0.2800 € | -1.44 % | 15:26:12 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:25:24 | ||
108.3000 € | -2.1750 € | -1.97 % | 15:27:47 | ||
31.5400 € | -0.9600 € | -2.95 % | 15:25:35 |
294.2000 € | +20.6000 € | +7.53 % | 15:28:18 | ||
173.5000 € | +7.6200 € | +4.59 % | 15:28:15 | ||
102.7000 € | +3.7250 € | +3.76 % | 15:26:31 | ||
22.3350 € | +0.6650 € | +3.07 % | 15:28:10 | ||
14.1400 € | +0.4150 € | +3.02 % | 15:28:18 | ||
38.1300 € | -0.0600 € | -0.16 % | 15:27:56 | ||
27.2500 € | -0.0800 € | -0.29 % | 15:26:54 | ||
37.0700 € | -0.1700 € | -0.46 % | 15:25:51 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:26:56 | ||
29.6875 € | -0.3475 € | -1.16 % | 15:28:20 |
250.1000 € | +10.9000 € | +4.56 % | 15:26:54 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:26:25 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:27:04 | ||
45.0250 € | +1.1500 € | +2.62 % | 15:27:44 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:25:26 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:25:49 | ||
4.7870 € | -0.0760 € | -1.56 % | 15:28:20 | ||
0.9235 € | -0.0150 € | -1.60 % | 15:26:17 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:26:28 | ||
11.9300 € | -0.3950 € | -3.20 % | 15:28:00 |
0.4415 € | +0.0505 € | +12.92 % | 15:26:08 | ||
32.1150 € | +2.8850 € | +9.87 % | 15:26:57 | ||
81.2500 € | +4.9500 € | +6.49 % | 15:27:27 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:27:57 | ||
2.3475 € | +0.1215 € | +5.46 % | 15:26:13 | ||
40.8750 € | -3.2350 € | -7.33 % | 15:28:15 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:26:01 | ||
0.0614 € | -0.0069 € | -10.04 % | 15:28:13 | ||
7.5050 € | -1.0300 € | -12.07 % | 15:27:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:28:11 |
379.4250 € | +3.0250 € | +0.80 % | 15:28:07 | ||
105.9000 € | +0.7300 € | +0.69 % | 15:28:19 | ||
178.9500 € | +1.2100 € | +0.68 % | 15:28:20 | ||
119.9000 € | +0.7000 € | +0.59 % | 15:28:18 | ||
166.9700 € | +0.9700 € | +0.58 % | 15:28:19 | ||
155.0600 € | -0.4900 € | -0.32 % | 15:28:19 | ||
219.0000 € | -0.7000 € | -0.32 % | 15:26:49 | ||
32.1075 € | -0.1125 € | -0.35 % | 15:28:20 | ||
151.5100 € | -0.5600 € | -0.37 % | 15:26:21 | ||
170.7600 € | -1.0100 € | -0.59 % | 15:28:05 |
80.7500 € | +12.7500 € | +18.75 % | 15:27:52 | ||
283.3500 € | +28.4500 € | +11.16 % | 15:28:19 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:27:27 | ||
238.5750 € | +17.0250 € | +7.68 % | 15:28:18 | ||
129.8300 € | +8.8300 € | +7.30 % | 15:28:20 | ||
443.0000 € | -40.6000 € | -8.40 % | 15:28:20 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:27:34 | ||
6.6750 € | -0.7750 € | -10.40 % | 15:26:08 | ||
5.6000 € | -0.6750 € | -10.76 % | 15:26:37 | ||
5.6735 € | -1.3865 € | -19.64 % | 15:28:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:25:48 | ||
1.8238 € | +0.0338 € | +1.89 % | 15:28:08 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:27:53 | ||
0.6060 € | +0.0090 € | +1.51 % | 15:27:32 | ||
0.6070 € | +0.0090 € | +1.51 % | 15:27:32 | ||
6.1600 € | -0.1065 € | -1.70 % | 15:28:08 | ||
1.3085 € | -0.0265 € | -1.99 % | 15:27:24 | ||
1.5675 € | -0.0350 € | -2.18 % | 15:27:17 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:26:02 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:28:08 |
0.0205 € | +0.0065 € | +46.43 % | 15:28:13 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:26:18 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:27:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:26:24 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:26:35 | ||
0.0230 € | -0.0060 € | -20.69 % | 15:28:12 | ||
0.0106 € | -0.0029 € | -21.48 % | 15:27:57 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:27:37 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:27:37 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:26:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:26:59 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:26:58 | ||
294.2000 € | +20.6000 € | +7.53 % | 15:28:18 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:27:31 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:27:09 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:26:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:28:04 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:26:53 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:28:11 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:26:21 |
L&S Indikation18,055.00
Turnover tops
757.4500 € | +13.7000 € | +1.84 % | 3,460,661 € | 15:28:18 | |
515.6000 € | +3.6000 € | +0.70 % | 1,581,829 € | 15:28:07 | |
174.6700 € | -0.2700 € | -0.15 % | 1,515,311 € | 15:28:20 | |
15.2690 € | +0.0450 € | +0.30 % | 1,283,398 € | 15:28:21 | |
51.0500 € | -0.8050 € | -1.55 % | 1,147,234 € | 15:28:17 | |
73.9500 € | -0.6550 € | -0.88 % | 708,348 € | 15:28:14 | |
134.4300 € | +1.3900 € | +1.04 % | 686,848 € | 15:28:19 | |
173.5000 € | +7.6200 € | +4.59 % | 684,574 € | 15:28:15 | |
294.2000 € | +20.6000 € | +7.53 % | 649,537 € | 15:28:18 | |
13.8275 € | +0.2425 € | +1.79 % | 636,534 € | 15:27:57 |
7.9250 € | -1.0750 € | -11.94 % | 115,707 € | 15:28:12 | |
4.7650 € | -0.9850 € | -17.13 % | 58,470 € | 15:28:12 | |
1.5050 € | -0.9550 € | -38.82 % | 52,915 € | 15:28:12 | |
9.0050 € | +1.1150 € | +14.13 % | 50,058 € | 15:28:12 | |
3.7850 € | -1.1550 € | -23.38 % | 41,330 € | 15:28:12 | |
1.7050 € | -0.9550 € | -35.90 % | 32,768 € | 15:28:11 | |
5.4750 € | -1.1550 € | -17.42 % | 24,359 € | 15:28:12 | |
5.6250 € | -0.9850 € | -14.90 % | 20,685 € | 15:28:21 | |
4.2950 € | +1.2650 € | +41.75 % | 18,164 € | 15:28:12 | |
7.5950 € | -1.1550 € | -13.20 % | 17,640 € | 15:28:12 |
4.0250 € | +0.2500 € | +6.62 % | 20,850 € | 15:27:40 | |
1.6650 € | +0.1100 € | +7.07 % | 12,040 € | 15:27:26 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 15:28:02 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:27:29 | |
1.1200 € | -0.4700 € | -29.56 % | 1,196 € | 15:28:10 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:26:11 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 15:26:36 | |
1.0800 € | +0.2100 € | +24.14 % | 930 € | 15:28:10 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:28:02 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 15:28:13 |
11.4240 € | -0.2190 € | -1.88 % | 1,673,020 € | 15:28:21 | |
141.3065 € | -0.0190 € | -0.01 % | 712,319 € | 15:25:52 | |
115.3700 € | +0.3000 € | +0.26 % | 641,720 € | 15:27:32 | |
88.9940 € | +0.2940 € | +0.33 % | 532,038 € | 15:28:21 | |
69.6500 € | -0.3150 € | -0.45 % | 424,465 € | 15:28:19 | |
31.1525 € | +0.0915 € | +0.29 % | 385,310 € | 15:28:21 | |
7.0665 € | -0.0030 € | -0.04 % | 374,837 € | 15:28:02 | |
150.9400 € | +0.9400 € | +0.63 % | 301,436 € | 15:28:12 | |
496.6450 € | +2.0300 € | +0.41 % | 294,278 € | 15:28:22 | |
238.5200 € | -0.1200 € | -0.05 % | 254,138 € | 15:28:21 |
215.6155 € | +12.3655 € | +6.08 % | 130,410 € | 15:28:20 | |
354.2100 € | +0.2280 € | +0.06 % | 106,297 € | 15:28:21 | |
935.8500 € | +4.7455 € | +0.51 % | 91,802 € | 15:28:09 | |
425.6570 € | -0.4705 € | -0.11 % | 27,671 € | 15:28:21 | |
271.4480 € | +4.3885 € | +1.64 % | 27,020 € | 15:28:04 | |
655.1180 € | +2.9215 € | +0.45 % | 26,117 € | 15:28:08 | |
250.7405 € | +0.1725 € | +0.07 % | 19,899 € | 15:28:20 | |
813.6390 € | +5.2160 € | +0.65 % | 17,138 € | 15:28:16 | |
81.3615 € | +0.6035 € | +0.75 % | 15,194 € | 15:28:20 | |
483.6630 € | -1.3580 € | -0.28 % | 14,887 € | 15:25:58 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:26:45 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:27:24 | |
0.0471 € | -0.0025 € | -4.94 % | 328,020 | 15:27:59 | |
0.3944 € | -0.0063 € | -1.57 % | 138,017 | 15:28:19 | |
0.1505 € | +0.0240 € | +18.97 % | 131,200 | 15:26:04 | |
1.9360 € | +0.0733 € | +3.93 % | 86,831 | 15:28:20 | |
6.0855 € | -0.0060 € | -0.10 % | 84,085 | 15:28:17 | |
15.2690 € | +0.0450 € | +0.30 % | 84,056 | 15:28:21 | |
4.5270 € | -0.0205 € | -0.45 % | 82,926 | 15:28:18 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:25:22 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 15:27:57 | |
1.5050 € | -0.9550 € | -38.82 % | 31,500 | 15:28:12 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:28:16 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:28:03 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:26:16 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:26:35 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:25:24 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:26:29 | |
1.7050 € | -0.9550 € | -35.90 % | 14,470 | 15:28:11 | |
0.7000 € | -0.9500 € | -57.58 % | 13,460 | 15:28:11 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:28:02 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 15:28:02 | |
1.6650 € | +0.1100 € | +7.07 % | 7,000 | 15:27:26 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:26:11 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:27:29 | |
4.0250 € | +0.2500 € | +6.62 % | 5,000 | 15:27:40 | |
0.0680 € | -0.1270 € | -65.13 % | 3,000 | 15:27:40 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 15:26:36 | |
1.1200 € | -0.4700 € | -29.56 % | 1,000 | 15:28:10 | |
1.0800 € | +0.2100 € | +24.14 % | 1,000 | 15:28:10 |
0.2725 € | +0.0079 € | +2.99 % | 401,000 | 15:28:01 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:26:15 | |
11.4230 € | -0.2200 € | -1.89 % | 145,000 | 15:28:22 | |
0.9308 € | -0.0120 € | -1.27 % | 104,064 | 15:28:21 | |
7.0665 € | -0.0030 € | -0.04 % | 52,919 | 15:28:02 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:26:37 | |
5.5915 € | +0.0090 € | +0.16 % | 22,734 | 15:27:08 | |
5.2265 € | -0.0047 € | -0.09 % | 17,775 | 15:28:22 | |
31.1525 € | +0.0915 € | +0.29 % | 12,386 | 15:28:21 | |
10.4150 € | +0.0260 € | +0.25 % | 10,939 | 15:25:32 |
215.6155 € | +12.3655 € | +6.08 % | 600 | 15:28:22 | |
354.2100 € | +0.2280 € | +0.06 % | 301 | 15:28:21 | |
81.3630 € | +0.6050 € | +0.75 % | 186 | 15:28:22 | |
16.2645 € | -2.6180 € | -13.86 % | 159 | 15:28:21 | |
15.1750 € | +1.1250 € | +8.01 % | 150 | 15:28:19 | |
271.4480 € | +4.3885 € | +1.64 % | 100 | 15:28:04 | |
24.7695 € | +0.0570 € | +0.23 % | 100 | 15:28:10 | |
127.1175 € | -0.0420 € | -0.03 % | 100 | 15:28:21 | |
935.8500 € | +4.7455 € | +0.51 % | 98 | 15:28:09 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:26:44 |
Mostwanted
757.4500 € | +13.7000 € | +1.84 % | 15:28:18 | |
134.4200 € | +1.3800 € | +1.04 % | 15:28:22 | |
685.7000 € | +14.5000 € | +2.16 % | 15:28:20 | |
515.6000 € | +3.6000 € | +0.70 % | 15:28:07 | |
6.8410 € | -0.0510 € | -0.74 % | 15:27:58 |
0.6850 € | -0.1050 € | -13.29 % | 15:27:36 | |
0.7100 € | +0.0100 € | +1.43 % | 15:27:53 | |
2.4450 € | -0.6000 € | -19.70 % | 15:28:16 | |
3.2950 € | - € | 0.00 % | 15:28:21 | |
0.3800 € | -0.0100 € | -2.56 % | 15:27:53 |
1.1200 € | -0.4700 € | -29.56 % | 15:28:10 | |
0.8100 € | +0.2200 € | +37.29 % | 15:28:02 | |
0.1350 € | -0.0500 € | -27.03 % | 15:26:11 | |
2.9100 € | +0.2100 € | +7.78 % | 15:27:29 | |
2.5000 € | -0.6700 € | -21.14 % | 15:28:13 |
152.1345 € | -0.4405 € | -0.29 % | 15:28:16 | |
0.0820 € | - € | 0.00 % | 15:26:02 | |
47.0700 € | -0.1210 € | -0.26 % | 15:26:44 | |
5.7060 € | -0.2275 € | -3.83 % | 15:28:17 | |
107.6925 € | - € | 0.00 % | 15:26:02 |
Indications
2,311.3750 $ | -0.68 % | |
26.9825 $ | -0.71 % | |
86.5250 $ | -0.72 % | |
81.4650 $ | -0.80 % | |
2.0425 € | -1.35 % | |
130.9650 € | -0.18 % | |
66,129.8900 $ | -0.64 % | |
3,178.2950 $ | -0.36 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.72 € | 48 | 15:28:21.471 | |
51.06 € | 20 | 15:28:21.024 | |
1.845 € | 5 | 15:28:11.819 | |
33.80 € | 50 | 15:28:08.019 | |
0.05 € | 1,700 | 15:28:03.059 | |
236.20 € | 6 | 15:27:59.287 | |
521.10 € | 3 | 15:27:55.717 | |
1.93 € | 3,500 | 15:27:55.103 | |
170.98 € | 63 | 15:27:47.529 | |
32.265 € | 35 | 15:27:40.414 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank