Tops & Flops
105.1750 € | +1.5750 € | +1.52 % | 20:49:21 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:49:34 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:48:27 | ||
37.5050 € | +0.4775 € | +1.29 % | 20:49:36 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:48:01 | ||
17.5400 € | -0.2725 € | -1.53 % | 20:49:20 | ||
164.4000 € | -3.3600 € | -2.00 % | 20:49:32 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:49:22 | ||
29.9775 € | -0.7425 € | -2.42 % | 20:49:41 | ||
48.3550 € | -1.3900 € | -2.79 % | 20:49:23 |
109.3750 € | +3.6500 € | +3.45 % | 20:49:30 | ||
6.7670 € | +0.1570 € | +2.38 % | 20:47:05 | ||
74.1200 € | +1.1400 € | +1.56 % | 20:49:21 | ||
13.9600 € | +0.1975 € | +1.44 % | 20:49:23 | ||
37.6000 € | +0.5000 € | +1.35 % | 20:48:36 | ||
45.9300 € | -1.4600 € | -3.08 % | 20:49:23 | ||
90.9750 € | -3.0000 € | -3.19 % | 20:49:27 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:47:58 | ||
21.4400 € | -0.9700 € | -4.33 % | 20:49:35 | ||
32.9600 € | -1.9400 € | -5.56 % | 20:49:23 |
42.8750 € | +2.4500 € | +6.06 % | 20:49:27 | ||
37.6000 € | +0.5000 € | +1.35 % | 20:48:36 | ||
37.5050 € | +0.4775 € | +1.29 % | 20:49:36 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:49:21 | ||
21.0650 € | +0.1800 € | +0.86 % | 20:48:36 | ||
29.9775 € | -0.7425 € | -2.42 % | 20:49:41 | ||
79.0250 € | -2.1250 € | -2.62 % | 20:49:23 | ||
45.9300 € | -1.4600 € | -3.08 % | 20:49:23 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:48:12 | ||
21.4400 € | -0.9700 € | -4.33 % | 20:49:35 |
42.8750 € | +2.4500 € | +6.06 % | 20:49:27 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:47:33 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:49:17 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:49:21 | ||
64.9500 € | +0.7000 € | +1.09 % | 20:49:20 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:48:40 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:48:12 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:48:55 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:46:59 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:49:23 |
5.0000 € | +0.4900 € | +10.86 % | 20:48:41 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:46:52 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:49:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:48:13 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:47:34 | ||
43.2900 € | -3.3500 € | -7.18 % | 20:49:31 | ||
61.3500 € | -5.0000 € | -7.54 % | 20:47:17 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:49:32 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:49:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:48:57 |
215.0250 € | +10.7000 € | +5.24 % | 20:49:38 | ||
56.4450 € | +1.0850 € | +1.96 % | 20:49:38 | ||
173.4900 € | +3.2300 € | +1.90 % | 20:49:37 | ||
251.2500 € | +4.3500 € | +1.76 % | 20:49:40 | ||
150.3200 € | +2.2700 € | +1.53 % | 20:49:38 | ||
252.1250 € | -2.8500 € | -1.12 % | 20:49:34 | ||
154.9300 € | -1.9400 € | -1.24 % | 20:49:40 | ||
331.2500 € | -5.0000 € | -1.49 % | 20:49:16 | ||
32.2925 € | -0.6275 € | -1.91 % | 20:49:40 | ||
163.3200 € | -4.6200 € | -2.75 % | 20:49:31 |
0.4295 € | +0.0630 € | +17.19 % | 20:49:36 | ||
0.5045 € | +0.0500 € | +11.00 % | 20:49:13 | ||
0.8050 € | +0.0650 € | +8.78 % | 20:48:36 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:48:02 | ||
24.0600 € | +1.7100 € | +7.65 % | 20:49:31 | ||
4.2115 € | -0.4985 € | -10.58 % | 20:49:24 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:49:36 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:48:40 | ||
1.8635 € | -0.2965 € | -13.73 % | 20:49:27 | ||
4.7370 € | -0.9030 € | -16.01 % | 20:49:24 |
0.4570 € | +0.0410 € | +9.86 % | 20:46:51 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:46:43 | ||
2.4460 € | +0.0660 € | +2.77 % | 20:48:02 | ||
0.7090 € | +0.0170 € | +2.46 % | 20:48:54 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:47:43 | ||
2.5770 € | -0.0530 € | -2.02 % | 20:49:00 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:49:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:47:47 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:48:38 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:48:38 |
0.0065 € | +0.0010 € | +18.18 % | 20:48:26 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:49:25 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:48:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:48:37 | ||
0.2610 € | +0.0320 € | +13.97 % | 20:49:40 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:49:39 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:48:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:48:41 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:48:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:47:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:48:38 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:49:27 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:48:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:48:14 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:47:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:49:23 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:46:50 |
L&S Indikation17,687.00
Turnover tops
727.4500 € | -67.1500 € | -8.45 % | 9,055,588 € | 20:49:43 | |
172.5100 € | -2.0300 € | -1.16 % | 5,002,134 € | 20:47:10 | |
138.1300 € | -2.9900 € | -2.12 % | 4,719,439 € | 20:49:41 | |
500.1500 € | -3.8500 € | -0.76 % | 4,411,318 € | 20:49:36 | |
682.2000 € | -186.0000 € | -21.42 % | 2,553,803 € | 20:49:38 | |
14.9110 € | +0.1090 € | +0.74 % | 1,851,405 € | 20:49:30 | |
375.3250 € | -4.0750 € | -1.07 % | 1,500,398 € | 20:49:40 | |
21.0650 € | +0.1800 € | +0.86 % | 1,418,574 € | 20:48:36 | |
50.5150 € | -0.4550 € | -0.89 % | 1,372,843 € | 20:47:20 | |
163.3200 € | -4.6200 € | -2.75 % | 1,314,330 € | 20:49:31 |
6.8650 € | +1.5000 € | +27.96 % | 1,284,949 € | 20:49:42 | |
4.5650 € | +0.5300 € | +13.14 % | 214,333 € | 20:49:35 | |
4.3950 € | -0.6600 € | -13.06 % | 95,759 € | 20:49:35 | |
7.3050 € | -0.6300 € | -7.94 % | 92,044 € | 20:49:43 | |
6.6550 € | -0.6500 € | -8.90 % | 86,823 € | 20:49:35 | |
7.9250 € | +0.5500 € | +7.46 % | 84,614 € | 20:49:32 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:48:53 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:48:13 | |
6.4750 € | +0.6300 € | +10.78 % | 62,910 € | 20:49:35 | |
7.4550 € | +0.6300 € | +9.23 % | 62,350 € | 20:49:35 |
3.6800 € | -0.4100 € | -10.02 % | 55,770 € | 20:49:28 | |
3.6300 € | +0.1900 € | +5.52 % | 19,241 € | 20:49:43 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 20:49:39 | |
10.6700 € | +0.3600 € | +3.49 % | 12,056 € | 20:49:39 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:49:39 | |
0.7000 € | +0.0400 € | +6.06 % | 5,760 € | 20:49:43 | |
1.9600 € | +0.1800 € | +10.11 % | 5,621 € | 20:49:32 | |
2.0800 € | +0.0700 € | +3.48 % | 4,575 € | 20:49:39 | |
0.1700 € | -0.0500 € | -22.73 % | 3,930 € | 20:49:18 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:48:19 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:49:23 | |
87.7330 € | -0.8440 € | -0.95 % | 1,471,100 € | 20:49:41 | |
72.3075 € | +0.5075 € | +0.71 % | 1,030,549 € | 20:49:38 | |
11.9955 € | +0.7475 € | +6.65 % | 933,866 € | 20:49:35 | |
911.4500 € | -20.5500 € | -2.20 % | 672,261 € | 20:49:35 | |
155.4000 € | -3.5200 € | -2.21 % | 653,082 € | 20:49:35 | |
114.2500 € | -1.0200 € | -0.88 % | 552,060 € | 20:49:31 | |
108.4400 € | -2.7000 € | -2.43 % | 432,892 € | 20:49:41 | |
490.3200 € | -4.9900 € | -1.01 % | 412,993 € | 20:49:35 | |
86.3180 € | -0.8250 € | -0.95 % | 380,632 € | 20:49:41 |
2,448.2985 € | -10.8705 € | -0.44 % | 318,868 € | 20:49:40 | |
357.3430 € | -11.0075 € | -2.99 % | 156,767 € | 20:49:41 | |
568.6995 € | -11.4165 € | -1.97 % | 137,774 € | 20:49:43 | |
5,337.6550 € | -11.5435 € | -0.22 % | 112,724 € | 20:49:37 | |
646.2755 € | -12.2810 € | -1.86 % | 88,634 € | 20:49:37 | |
167.0155 € | -12.4055 € | -6.91 % | 85,852 € | 20:49:37 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:49:39 | |
48.1325 € | +7.4540 € | +18.32 % | 68,762 € | 20:49:43 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
258.4890 € | -19.3250 € | -6.96 % | 56,440 € | 20:49:40 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:47:53 | |
0.0440 € | -0.0160 € | -26.67 % | 1,194,437 | 20:47:33 | |
0.7873 € | +0.0061 € | +0.78 % | 525,089 | 20:49:39 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:49:30 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:49:30 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:48:38 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:48:44 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:48:41 | |
14.9110 € | +0.1090 € | +0.74 % | 124,687 | 20:49:30 | |
0.2610 € | +0.0320 € | +13.97 % | 114,276 | 20:49:40 |
6.8650 € | +1.5000 € | +27.96 % | 230,225 | 20:49:42 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:48:18 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:47:30 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:49:25 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:48:13 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:48:16 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:48:23 | |
4.5550 € | +0.5200 € | +12.89 % | 49,520 | 20:49:43 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:49:22 | |
0.5250 € | +0.0800 € | +17.98 % | 38,900 | 20:49:07 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:49:18 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:49:39 | |
3.6800 € | -0.4100 € | -10.02 % | 14,000 | 20:49:28 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:48:19 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 20:49:43 | |
3.6300 € | +0.1900 € | +5.52 % | 5,190 | 20:49:43 | |
0.1600 € | -0.0900 € | -36.00 % | 5,000 | 20:49:22 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:49:39 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 20:49:39 | |
0.7400 € | +0.1000 € | +15.63 % | 3,000 | 20:49:39 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:49:20 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 20:49:23 | |
0.9685 € | +0.0069 € | +0.71 % | 160,600 | 20:49:32 | |
11.9955 € | +0.7475 € | +6.65 % | 81,000 | 20:49:35 | |
1.1367 € | +0.0080 € | +0.71 % | 55,510 | 20:49:24 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:47:04 | |
87.7330 € | -0.8440 € | -0.95 % | 16,713 | 20:49:41 | |
72.3075 € | +0.5075 € | +0.71 % | 14,343 | 20:49:38 | |
15.2060 € | -0.2710 € | -1.75 % | 13,720 | 20:49:35 | |
6.3740 € | -0.0410 € | -0.64 % | 10,856 | 20:49:41 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:49:19 | |
48.1325 € | +7.4540 € | +18.32 % | 1,600 | 20:49:43 | |
167.0840 € | -12.3370 € | -6.88 % | 502 | 20:49:45 | |
357.2905 € | -11.0600 € | -3.00 % | 431 | 20:49:46 | |
35.8020 € | -1.6505 € | -4.41 % | 400 | 20:49:46 | |
86.2800 € | -0.7935 € | -0.91 % | 310 | 20:49:45 | |
131.1280 € | -2.4445 € | -1.83 % | 307 | 20:49:37 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 20:49:25 | |
568.6995 € | -11.4165 € | -1.97 % | 240 | 20:49:43 | |
258.3455 € | -19.4685 € | -7.01 % | 206 | 20:49:45 |
Mostwanted
500.1500 € | -3.8500 € | -0.76 % | 20:49:36 | |
727.4500 € | -67.1500 € | -8.45 % | 20:49:43 | |
138.0900 € | -3.0300 € | -2.15 % | 20:49:46 | |
682.2000 € | -186.0000 € | -21.42 % | 20:49:38 | |
6.6580 € | -0.0710 € | -1.06 % | 20:49:21 |
5.4850 € | +0.6200 € | +12.74 % | 20:49:43 | |
0.3550 € | +0.0200 € | +5.97 % | 20:47:20 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.5350 € | +0.6200 € | +15.84 % | 20:49:47 | |
1.5350 € | +0.3000 € | +24.29 % | 20:49:26 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9400 € | +0.3800 € | +14.84 % | 20:49:46 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 20:49:23 |
151.5980 € | +8.2700 € | +5.77 % | 20:49:43 | |
0.0820 € | - € | 0.00 % | 20:47:22 | |
48.1325 € | +7.4540 € | +18.32 % | 20:49:43 | |
6.1550 € | +0.0090 € | +0.15 % | 20:49:33 | |
107.6925 € | - € | 0.00 % | 20:48:07 |
Indications
2,395.9200 $ | +0.70 % | |
28.7630 $ | +1.91 % | |
87.3200 $ | +0.37 % | |
82.2600 $ | +0.46 % | |
1.7555 € | +0.92 % | |
131.0450 € | -0.09 % | |
64,378.6300 $ | +1.32 % | |
3,077.1750 $ | +0.29 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
252.30 € | 2 | 20:49:46.054 | |
470.10 € | 3 | 20:49:42.586 | |
105.28 € | 6 | 20:49:40.329 | |
144.12 € | 86 | 20:49:37.420 | |
16.65 € | 33 | 20:49:30.645 | |
728.60 € | 12 | 20:49:29.783 | |
728.60 € | 10 | 20:49:28.320 | |
163.22 € | 10 | 20:49:22.081 | |
1.80 € | 590 | 20:49:20.603 | |
726.90 € | 80 | 20:49:18.190 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank