Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 14:14:22 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:14:46 | ||
12.3575 € | +0.1225 € | +1.00 % | 14:14:48 | ||
72.5600 € | +0.6600 € | +0.92 % | 14:14:33 | ||
37.2200 € | +0.1925 € | +0.52 % | 14:15:00 | ||
25.9450 € | -0.3300 € | -1.26 % | 14:14:54 | ||
50.3100 € | -0.6600 € | -1.29 % | 14:14:59 | ||
17.5600 € | -0.2525 € | -1.42 % | 14:14:58 | ||
48.9850 € | -0.7600 € | -1.53 % | 14:14:40 | ||
270.7000 € | -5.7500 € | -2.08 % | 14:15:02 |
109.1250 € | +3.4000 € | +3.22 % | 14:14:53 | ||
38.0000 € | +0.9000 € | +2.43 % | 14:14:43 | ||
73.7300 € | +0.7500 € | +1.03 % | 14:14:53 | ||
37.0500 € | +0.2200 € | +0.60 % | 14:14:48 | ||
26.9400 € | +0.1500 € | +0.56 % | 14:12:10 | ||
45.9800 € | -1.4100 € | -2.98 % | 14:14:22 | ||
46.0450 € | -1.5500 € | -3.26 % | 14:14:46 | ||
35.2200 € | -1.4800 € | -4.03 % | 14:13:19 | ||
128.2000 € | -6.3500 € | -4.72 % | 14:14:33 | ||
33.2400 € | -1.6600 € | -4.76 % | 14:14:09 |
43.4250 € | +3.0000 € | +7.42 % | 14:12:48 | ||
38.0000 € | +0.9000 € | +2.43 % | 14:14:43 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:14:46 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:12:13 | ||
26.9400 € | +0.1500 € | +0.56 % | 14:12:10 | ||
67.2250 € | -1.3000 € | -1.90 % | 14:14:25 | ||
270.7000 € | -5.7500 € | -2.08 % | 14:15:02 | ||
21.8250 € | -0.5850 € | -2.61 % | 14:14:48 | ||
45.9800 € | -1.4100 € | -2.98 % | 14:14:22 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:13:13 |
43.4250 € | +3.0000 € | +7.42 % | 14:12:48 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:12:00 | ||
3.7825 € | +0.0425 € | +1.14 % | 14:14:43 | ||
611.0000 € | +6.0000 € | +0.99 % | 14:14:19 | ||
12.9700 € | +0.1200 € | +0.93 % | 14:12:16 | ||
5.5975 € | -0.1575 € | -2.74 % | 14:14:16 | ||
4.5310 € | -0.1360 € | -2.91 % | 14:13:46 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:13:13 | ||
2.1260 € | -0.1010 € | -4.54 % | 14:14:46 | ||
16.4700 € | -1.1800 € | -6.69 % | 14:13:45 |
4.9300 € | +0.4200 € | +9.31 % | 14:13:54 | ||
0.0303 € | +0.0025 € | +8.80 % | 14:14:48 | ||
0.1011 € | +0.0050 € | +5.21 % | 14:13:26 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:13:06 | ||
2.0630 € | +0.0985 € | +5.01 % | 14:14:44 | ||
9.4540 € | -0.6985 € | -6.88 % | 14:14:54 | ||
43.3300 € | -3.3100 € | -7.10 % | 14:14:36 | ||
61.3000 € | -5.0500 € | -7.61 % | 14:12:00 | ||
6.0900 € | -0.6250 € | -9.31 % | 14:13:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:12:07 |
85.6650 € | +0.1650 € | +0.19 % | 14:14:06 | ||
247.3750 € | +0.4750 € | +0.19 % | 14:12:33 | ||
52.9850 € | +0.0550 € | +0.10 % | 14:14:36 | ||
312.1750 € | +0.2000 € | +0.06 % | 14:14:27 | ||
117.5000 € | - € | 0.00 % | 14:14:51 | ||
196.9250 € | -1.3250 € | -0.67 % | 14:12:30 | ||
104.6200 € | -0.7300 € | -0.69 % | 14:14:34 | ||
333.2500 € | -3.0000 € | -0.89 % | 14:13:18 | ||
202.1000 € | -2.2250 € | -1.09 % | 14:14:25 | ||
145.9400 € | -1.6600 € | -1.12 % | 14:13:50 |
0.4875 € | +0.0330 € | +7.26 % | 14:12:30 | ||
0.1545 € | +0.0080 € | +5.46 % | 14:14:18 | ||
0.8850 € | +0.0450 € | +5.36 % | 14:14:27 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:14:43 | ||
0.3800 € | +0.0135 € | +3.68 % | 14:14:16 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:13:08 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:14:13 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:12:19 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:12:20 | ||
1.2250 € | -0.0850 € | -6.49 % | 14:12:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:14:48 | ||
0.6175 € | +0.0090 € | +1.48 % | 14:14:05 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:14:48 | ||
1.3825 € | +0.0125 € | +0.91 % | 14:13:27 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:12:12 | ||
1.6535 € | -0.0235 € | -1.40 % | 14:14:48 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:12:31 | ||
1.7158 € | -0.0443 € | -2.51 % | 14:14:19 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:13:45 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:14:48 |
0.0080 € | +0.0025 € | +45.45 % | 14:12:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:13:31 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:12:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:12:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:13:37 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:14:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:14:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:14:23 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:12:51 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:14:30 |
2.6200 € | +0.3400 € | +14.91 % | 14:13:27 | ||
43.4250 € | +3.0000 € | +7.42 % | 14:12:48 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:12:54 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:14:05 | ||
109.1250 € | +3.4000 € | +3.22 % | 14:14:53 | ||
33.2400 € | -1.6600 € | -4.76 % | 14:14:09 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:12:08 | ||
1.9100 € | -0.1200 € | -5.91 % | 14:13:26 | ||
16.4700 € | -1.1800 € | -6.69 % | 14:13:45 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:12:03 |
L&S Indikation17,735.50
Turnover tops
172.6200 € | -1.9200 € | -1.10 % | 3,430,534 € | 14:14:41 | |
506.1000 € | +2.1000 € | +0.42 % | 3,376,915 € | 14:14:33 | |
796.2000 € | +1.6000 € | +0.20 % | 1,746,851 € | 14:14:49 | |
14.8700 € | +0.0680 € | +0.46 % | 1,396,595 € | 14:14:46 | |
138.7400 € | -2.3800 € | -1.69 % | 1,359,086 € | 14:14:37 | |
50.2900 € | -0.6800 € | -1.33 % | 1,132,229 € | 14:14:37 | |
871.0500 € | +2.8500 € | +0.33 % | 984,241 € | 14:14:38 | |
378.9500 € | -0.4500 € | -0.12 % | 968,590 € | 14:14:46 | |
74.1900 € | -0.5100 € | -0.68 % | 952,449 € | 14:14:44 | |
21.1750 € | +0.2900 € | +1.39 % | 950,037 € | 14:14:46 |
5.3450 € | -0.0200 € | -0.37 % | 1,050,049 € | 14:14:58 | |
4.1550 € | +0.1200 € | +2.97 % | 147,543 € | 14:14:53 | |
7.1450 € | -0.1600 € | -2.19 % | 86,531 € | 14:14:54 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 14:12:49 | |
7.5050 € | +0.1300 € | +1.76 % | 71,990 € | 14:14:55 | |
4.8850 € | -0.1700 € | -3.36 % | 69,805 € | 14:14:54 | |
5.9850 € | +0.1400 € | +2.40 % | 62,910 € | 14:14:54 | |
27.7050 € | +0.1400 € | +0.51 % | 59,133 € | 14:14:55 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:14:58 | |
6.9650 € | +0.1400 € | +2.05 % | 51,130 € | 14:14:54 |
3.9200 € | -0.1700 € | -4.16 % | 27,280 € | 14:14:53 | |
3.5100 € | +0.0700 € | +2.03 % | 12,659 € | 14:14:53 | |
10.4600 € | +0.1500 € | +1.45 % | 12,056 € | 14:14:56 | |
0.4450 € | +0.0200 € | +4.71 % | 8,230 € | 14:14:08 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 14:14:54 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 14:14:53 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:12:32 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 14:14:42 | |
3.1100 € | +0.0500 € | +1.63 % | 1,725 € | 14:14:47 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 14:14:40 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:13:40 | |
11.3085 € | +0.0605 € | +0.54 % | 916,641 € | 14:14:42 | |
71.7475 € | -0.0525 € | -0.07 % | 858,736 € | 14:14:43 | |
114.9200 € | -0.3500 € | -0.30 % | 534,820 € | 14:14:44 | |
929.5500 € | -2.4500 € | -0.26 % | 517,276 € | 14:14:48 | |
88.3320 € | -0.2450 € | -0.28 % | 514,734 € | 14:14:50 | |
158.4700 € | -0.4500 € | -0.28 % | 397,069 € | 14:14:43 | |
73.2500 € | -0.2150 € | -0.29 % | 315,983 € | 14:14:36 | |
86.9130 € | -0.2300 € | -0.26 % | 287,773 € | 14:14:48 | |
110.7900 € | -0.3500 € | -0.31 % | 253,727 € | 14:14:43 |
2,464.6030 € | +5.4340 € | +0.22 % | 289,255 € | 14:14:57 | |
367.2965 € | -1.0540 € | -0.29 % | 126,367 € | 14:15:02 | |
577.4245 € | -2.6915 € | -0.46 % | 87,972 € | 14:15:02 | |
5,379.1725 € | +29.9740 € | +0.56 % | 80,538 € | 14:14:59 | |
41.2875 € | +0.6090 € | +1.50 % | 64,902 € | 14:14:58 | |
659.8065 € | +1.2500 € | +0.19 % | 59,859 € | 14:14:57 | |
277.2765 € | -0.5375 € | -0.19 % | 55,905 € | 14:15:04 | |
416.1850 € | -0.4050 € | -0.10 % | 42,335 € | 14:13:59 | |
132.4005 € | -1.1720 € | -0.88 % | 38,943 € | 14:15:00 | |
208.4030 € | -0.2455 € | -0.12 % | 33,777 € | 14:14:55 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 459,566 | 14:13:05 | |
0.7755 € | -0.0057 € | -0.73 % | 311,804 | 14:13:29 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:13:17 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:14:30 | |
0.3961 € | -0.0052 € | -1.28 % | 167,500 | 14:12:44 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:14:23 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:14:33 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:12:55 | |
14.8700 € | +0.0680 € | +0.46 % | 94,235 | 14:14:46 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 14:14:27 |
5.3250 € | -0.0400 € | -0.75 % | 185,225 | 14:15:03 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 14:12:49 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:13:51 | |
4.1550 € | +0.1200 € | +2.97 % | 33,520 | 14:14:53 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:13:28 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 14:12:22 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:12:14 | |
1.3650 € | - € | 0.00 % | 23,032 | 14:15:00 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 14:14:58 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 14:14:14 |
0.4450 € | +0.0200 € | +4.71 % | 15,000 | 14:14:08 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:12:32 | |
3.9200 € | -0.1700 € | -4.16 % | 7,000 | 14:14:53 | |
0.0520 € | +0.0190 € | +57.58 % | 4,000 | 14:14:50 | |
3.5100 € | +0.0700 € | +2.03 % | 3,290 | 14:14:53 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 14:14:42 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 14:14:40 | |
1.6900 € | -0.0900 € | -5.06 % | 2,100 | 14:14:54 | |
2.0200 € | +0.0100 € | +0.50 % | 2,000 | 14:14:53 | |
10.4500 € | +0.1400 € | +1.36 % | 1,100 | 14:15:01 |
0.0157 € | +0.0003 € | +1.95 % | 285,000 | 14:14:03 | |
0.0734 € | +0.0005 € | +0.69 % | 171,306 | 14:14:36 | |
0.9649 € | +0.0032 € | +0.33 % | 134,747 | 14:14:51 | |
11.3085 € | +0.0605 € | +0.54 % | 79,520 | 14:14:42 | |
71.7475 € | -0.0525 € | -0.07 % | 11,950 | 14:14:43 | |
8.6405 € | +0.0025 € | +0.03 % | 10,000 | 14:14:45 | |
2.3270 € | +0.0980 € | +4.40 % | 10,000 | 14:14:03 | |
7.8578 € | -0.0027 € | -0.03 % | 9,000 | 14:13:27 | |
12.2340 € | +0.0230 € | +0.19 % | 8,500 | 14:14:43 | |
3.0710 € | +0.0243 € | +0.80 % | 8,128 | 14:14:13 |
41.2875 € | +0.6090 € | +1.50 % | 1,510 | 14:15:06 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:14:38 | |
37.5750 € | +0.1225 € | +0.33 % | 400 | 14:15:04 | |
367.2965 € | -1.0540 € | -0.29 % | 347 | 14:15:02 | |
87.8860 € | +0.8125 € | +0.93 % | 300 | 14:15:01 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 14:14:50 | |
132.4000 € | -1.1725 € | -0.88 % | 297 | 14:15:05 | |
277.2765 € | -0.5375 € | -0.19 % | 204 | 14:15:04 | |
106.6895 € | -1.3505 € | -1.25 % | 200 | 14:15:03 | |
208.4030 € | -0.2455 € | -0.12 % | 165 | 14:15:02 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 14:15:03 | |
138.7200 € | -2.4000 € | -1.70 % | 14:15:01 | |
796.1000 € | +1.5000 € | +0.19 % | 14:15:03 | |
6.6550 € | -0.0740 € | -1.10 % | 14:14:48 | |
6.6740 € | +0.0200 € | +0.30 % | 14:13:25 |
4.9950 € | +0.1300 € | +2.67 % | 14:15:05 | |
0.3450 € | +0.0100 € | +2.99 % | 14:12:38 | |
2.8650 € | -0.1400 € | -4.66 % | 14:15:04 | |
4.8950 € | -0.1600 € | -3.17 % | 14:15:05 | |
0.8550 € | +0.0150 € | +1.79 % | 14:14:46 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 14:14:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 14:12:02 |
152.6500 € | +9.3220 € | +6.50 % | 14:14:46 | |
0.0820 € | - € | 0.00 % | 14:13:57 | |
41.2875 € | +0.6090 € | +1.50 % | 14:15:06 | |
5.9260 € | -0.2200 € | -3.58 % | 14:15:02 | |
107.6925 € | - € | 0.00 % | 14:14:40 |
Indications
2,379.6900 $ | +0.01 % | |
28.2480 $ | +0.08 % | |
86.5400 $ | -0.52 % | |
81.5100 $ | -0.46 % | |
1.7455 € | +0.34 % | |
131.2550 € | +0.07 % | |
65,129.5500 $ | +2.51 % | |
3,104.1150 $ | +1.17 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.03 € | 50 | 14:15:06.263 | |
21.904 € | 22 | 14:14:40.863 | |
17.02 € | 89 | 14:14:25.180 | |
4.18 € | 1,000 | 14:14:15.457 | |
45.92 € | 40 | 14:14:10.191 | |
138.80 € | 55 | 14:13:58.620 | |
2.512 € | 2,000 | 14:13:57.501 | |
11.319 € | 150 | 14:13:49.590 | |
138.84 € | 55 | 14:13:18.131 | |
7.15 € | 100 | 14:13:13.378 |
IPO
36.9000 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank