Tops & Flops
171.6100 € | +5.7300 € | +3.45 % | 10:58:46 | ||
13.7350 € | +0.1500 € | +1.10 % | 10:58:12 | ||
90.3100 € | +0.9800 € | +1.10 % | 10:58:37 | ||
276.5500 € | +2.9500 € | +1.08 % | 10:58:19 | ||
137.9000 € | +1.1750 € | +0.86 % | 10:58:41 | ||
105.2750 € | -0.9000 € | -0.85 % | 10:58:45 | ||
27.1950 € | -0.2325 € | -0.85 % | 10:58:45 | ||
73.9300 € | -0.6750 € | -0.90 % | 10:58:45 | ||
50.8050 € | -1.0500 € | -2.02 % | 10:58:40 | ||
72.4000 € | -1.7000 € | -2.29 % | 10:58:42 |
29.5550 € | +1.6850 € | +6.05 % | 10:58:44 | ||
22.4650 € | +0.7950 € | +3.67 % | 10:58:30 | ||
32.5500 € | +0.8500 € | +2.68 % | 10:55:57 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:56:52 | ||
13.9950 € | +0.2700 € | +1.97 % | 10:58:09 | ||
43.8500 € | -0.4500 € | -1.02 % | 10:58:42 | ||
99.9250 € | -1.2750 € | -1.26 % | 10:57:04 | ||
19.2250 € | -0.2700 € | -1.38 % | 10:58:08 | ||
72.7000 € | -1.5250 € | -2.05 % | 10:57:02 | ||
107.9250 € | -2.5500 € | -2.31 % | 10:58:38 |
22.4650 € | +0.7950 € | +3.67 % | 10:58:30 | ||
171.6100 € | +5.7300 € | +3.45 % | 10:58:46 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:57:01 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:56:52 | ||
13.9950 € | +0.2700 € | +1.97 % | 10:58:09 | ||
29.1900 € | - € | 0.00 % | 10:56:21 | ||
27.2400 € | -0.0900 € | -0.33 % | 10:57:51 | ||
38.4525 € | -0.2150 € | -0.56 % | 10:58:39 | ||
29.8525 € | -0.1825 € | -0.61 % | 10:58:45 | ||
36.7500 € | -0.4900 € | -1.32 % | 10:57:25 |
249.3000 € | +10.1000 € | +4.22 % | 10:58:37 | ||
18.0700 € | +0.4700 € | +2.67 % | 10:57:54 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:57:38 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:58:03 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:57:01 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:55:50 | ||
36.7500 € | -0.4900 € | -1.32 % | 10:57:25 | ||
22.5700 € | -0.3400 € | -1.48 % | 10:56:49 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:56:03 | ||
11.9700 € | -0.3550 € | -2.88 % | 10:58:09 |
32.0450 € | +2.8150 € | +9.63 % | 10:57:56 | ||
3.4440 € | +0.2330 € | +7.26 % | 10:58:27 | ||
0.0106 € | +0.0006 € | +5.50 % | 10:57:25 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:56:01 | ||
4.3895 € | +0.1955 € | +4.66 % | 10:58:12 | ||
63.4300 € | -3.8100 € | -5.67 % | 10:58:45 | ||
7.9150 € | -0.6200 € | -7.26 % | 10:58:42 | ||
0.0628 € | -0.0054 € | -7.92 % | 10:58:07 | ||
40.1100 € | -4.0000 € | -9.07 % | 10:57:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:58:13 |
105.5300 € | +0.3600 € | +0.34 % | 10:58:17 | ||
32.3275 € | +0.1075 € | +0.33 % | 10:58:37 | ||
316.2250 € | +1.0000 € | +0.32 % | 10:57:49 | ||
140.2600 € | +0.3800 € | +0.27 % | 10:58:01 | ||
166.3600 € | +0.3600 € | +0.22 % | 10:58:43 | ||
53.2700 € | -0.2300 € | -0.43 % | 10:58:07 | ||
218.5500 € | -1.1500 € | -0.52 % | 10:58:25 | ||
154.7100 € | -0.8400 € | -0.54 % | 10:58:41 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:57:58 | ||
170.5400 € | -1.2300 € | -0.72 % | 10:57:37 |
80.5000 € | +12.5000 € | +18.38 % | 10:56:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:57:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:56:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:57:38 | ||
4.1110 € | +0.2610 € | +6.78 % | 10:57:34 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:56:59 | ||
3.9610 € | -0.2190 € | -5.24 % | 10:57:34 | ||
0.4820 € | -0.0390 € | -7.49 % | 10:58:21 | ||
6.8000 € | -0.6500 € | -8.72 % | 10:58:02 | ||
5.7000 € | -0.5750 € | -9.16 % | 10:57:31 |
0.0295 € | +0.0025 € | +9.26 % | 10:58:29 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:57:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:57:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:57:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:56:29 | ||
6.0560 € | -0.1140 € | -1.85 % | 10:58:28 | ||
4.6440 € | -0.0960 € | -2.03 % | 10:58:43 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:57:33 | ||
7.1500 € | -0.3000 € | -4.03 % | 10:58:02 | ||
0.8065 € | -0.0435 € | -5.12 % | 10:58:10 |
0.0080 € | +0.0025 € | +45.45 % | 10:55:59 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:56:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:56:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:58:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:56:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:57:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:58:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:57:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:57:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:56:09 |
0.5725 € | +0.0345 € | +6.41 % | 10:56:30 | ||
29.5550 € | +1.6850 € | +6.05 % | 10:58:44 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:56:44 | ||
4.6250 € | +0.2025 € | +4.58 % | 10:57:32 | ||
249.3000 € | +10.1000 € | +4.22 % | 10:58:46 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:58:31 | ||
11.9700 € | -0.3550 € | -2.88 % | 10:58:09 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:58:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:56:05 | ||
1.6800 € | -0.2300 € | -12.04 % | 10:57:09 |
L&S Indikation17,962.00
Turnover tops
756.7000 € | +12.9500 € | +1.74 % | 1,669,451 € | 10:58:17 | |
15.2620 € | +0.0380 € | +0.25 % | 1,136,971 € | 10:58:12 | |
174.1400 € | -0.8000 € | -0.46 % | 954,006 € | 10:58:15 | |
516.6000 € | +4.6000 € | +0.90 % | 833,245 € | 10:58:12 | |
50.8150 € | -1.0400 € | -2.01 % | 488,238 € | 10:58:01 | |
171.7100 € | +5.8300 € | +3.51 % | 438,472 € | 10:58:16 | |
29.5750 € | +1.7050 € | +6.12 % | 430,581 € | 10:57:49 | |
6.1230 € | +0.0315 € | +0.52 % | 392,735 € | 10:58:06 | |
73.9400 € | -0.6650 € | -0.89 % | 376,664 € | 10:58:16 | |
13.7350 € | +0.1500 € | +1.10 % | 306,993 € | 10:58:12 |
8.8400 € | -0.1600 € | -1.78 % | 56,820 € | 10:58:46 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5900 € | -0.1600 € | -2.78 % | 39,080 € | 10:58:41 | |
2.5200 € | -0.1400 € | -5.26 % | 25,303 € | 10:58:47 | |
4.7600 € | -0.1800 € | -3.64 % | 23,910 € | 10:58:46 | |
3.2300 € | +0.2000 € | +6.60 % | 18,164 € | 10:58:46 | |
8.5700 € | -0.1800 € | -2.06 % | 17,640 € | 10:58:46 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:57:22 | |
2.3100 € | -0.1500 € | -6.10 % | 15,425 € | 10:58:46 | |
13.8900 € | +0.1600 € | +1.17 % | 14,065 € | 10:58:41 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:57:55 | |
0.0710 € | +0.0120 € | +20.34 % | 711 € | 10:58:40 |
11.5140 € | -0.1290 € | -1.11 % | 1,673,020 € | 10:58:16 | |
115.0900 € | +0.0200 € | +0.02 % | 631,687 € | 10:58:07 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 10:55:20 | |
88.7220 € | +0.0220 € | +0.02 % | 300,810 € | 10:58:18 | |
150.1600 € | +0.1600 € | +0.11 % | 271,304 € | 10:58:07 | |
141.0500 € | +0.1600 € | +0.11 % | 226,014 € | 10:58:13 | |
60.0800 € | -0.4850 € | -0.80 % | 179,460 € | 10:58:13 | |
21.1740 € | -0.1610 € | -0.75 % | 141,263 € | 10:58:16 | |
237.3200 € | -1.3200 € | -0.55 % | 131,252 € | 10:58:16 | |
10.3830 € | -0.0060 € | -0.06 % | 104,753 € | 10:58:04 |
272.4065 € | +5.3470 € | +2.00 % | 27,020 € | 10:58:45 | |
419.4930 € | -6.6345 € | -1.56 % | 21,664 € | 10:58:44 | |
242.4530 € | -1.6840 € | -0.69 % | 14,518 € | 10:58:45 | |
533.7980 € | -0.8935 € | -0.17 % | 14,319 € | 10:58:42 | |
127.0310 € | -0.1285 € | -0.10 % | 12,692 € | 10:58:44 | |
526.3770 € | +1.2215 € | +0.23 % | 9,954 € | 10:58:47 | |
2,471.9025 € | +0.6840 € | +0.03 % | 7,421 € | 10:58:41 | |
1,098.7485 € | -10.3145 € | -0.93 % | 5,624 € | 10:58:47 | |
156.6435 € | +0.1355 € | +0.09 % | 5,523 € | 10:58:45 | |
404.9575 € | -5.3500 € | -1.30 % | 5,397 € | 10:58:46 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:57:15 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 10:57:28 | |
0.3873 € | -0.0134 € | -3.33 % | 93,895 | 10:58:17 | |
0.0106 € | +0.0006 € | +5.50 % | 91,550 | 10:57:25 | |
15.2620 € | +0.0380 € | +0.25 % | 74,462 | 10:58:12 | |
1.8960 € | +0.0333 € | +1.78 % | 72,731 | 10:58:02 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:57:36 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:55:53 | |
6.1230 € | +0.0315 € | +0.52 % | 64,300 | 10:58:06 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:57:07 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 10:58:00 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:58:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:57:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:58:13 | |
0.6150 € | +0.0350 € | +6.03 % | 17,777 | 10:58:44 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:57:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:56:24 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 10:58:35 | |
2.5200 € | -0.1400 € | -5.26 % | 10,377 | 10:58:47 |
0.0710 € | +0.0120 € | +20.34 % | 9,000 | 10:58:40 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:57:55 |
0.2728 € | +0.0083 € | +3.12 % | 161,000 | 10:58:00 | |
11.5140 € | -0.1290 € | -1.11 % | 145,000 | 10:58:16 | |
0.9408 € | -0.0020 € | -0.21 % | 102,064 | 10:58:17 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 10:57:32 | |
5.5785 € | -0.0040 € | -0.07 % | 13,728 | 10:58:18 | |
10.3830 € | -0.0060 € | -0.06 % | 10,086 | 10:58:04 | |
2.5145 € | -0.0805 € | -3.10 % | 9,800 | 10:57:53 | |
21.1740 € | -0.1610 € | -0.75 % | 6,660 | 10:58:16 | |
115.0900 € | +0.0200 € | +0.02 % | 5,492 | 10:58:07 | |
22.6925 € | -0.3700 € | -1.60 % | 4,500 | 10:58:18 |
272.4065 € | +5.3470 € | +2.00 % | 100 | 10:58:45 | |
127.0310 € | -0.1285 € | -0.10 % | 100 | 10:58:44 | |
9.9500 € | -4.1000 € | -29.18 % | 67 | 10:58:42 | |
242.4720 € | -1.6650 € | -0.68 % | 60 | 10:58:48 | |
419.4930 € | -6.6345 € | -1.56 % | 52 | 10:58:44 | |
156.6435 € | +0.1355 € | +0.09 % | 35 | 10:58:45 | |
124.9485 € | +0.1865 € | +0.15 % | 35 | 10:58:46 | |
89.4895 € | -2.0855 € | -2.28 % | 34 | 10:58:47 | |
90.7530 € | -1.2140 € | -1.32 % | 30 | 10:58:15 | |
47.1700 € | -0.0210 € | -0.04 % | 30 | 10:58:47 |
Mostwanted
756.8000 € | +13.0500 € | +1.75 % | 10:58:43 | |
134.1600 € | +1.1200 € | +0.84 % | 10:58:43 | |
679.7000 € | +8.5000 € | +1.27 % | 10:57:50 | |
516.0000 € | +4.0000 € | +0.78 % | 10:58:46 | |
6.8470 € | -0.0450 € | -0.65 % | 10:58:12 |
0.7850 € | -0.0050 € | -0.63 % | 10:58:44 | |
0.7100 € | +0.0100 € | +1.43 % | 10:57:38 | |
6.4500 € | -0.1800 € | -2.71 % | 10:58:46 | |
2.3300 € | - € | 0.00 % | 10:58:46 | |
0.3900 € | - € | 0.00 % | 10:57:14 |
1.5000 € | -0.0900 € | -5.66 % | 10:58:46 | |
3.0300 € | -0.1400 € | -4.42 % | 10:58:46 | |
0.1100 € | -0.0400 € | -26.67 % | 10:58:02 | |
0.6100 € | +0.0200 € | +3.39 % | 10:58:31 | |
0.3250 € | +0.0100 € | +3.17 % | 10:58:26 |
152.5095 € | -0.0655 € | -0.04 % | 10:58:40 | |
0.0820 € | - € | 0.00 % | 10:58:43 | |
47.1700 € | -0.0210 € | -0.04 % | 10:58:47 | |
5.8230 € | -0.1105 € | -1.86 % | 10:58:47 | |
107.6925 € | - € | 0.00 % | 10:58:43 |
Indications
2,303.7135 $ | -1.01 % | |
26.8540 $ | -1.18 % | |
87.5900 $ | +0.50 % | |
82.3900 $ | +0.32 % | |
2.0565 € | -0.68 % | |
131.0850 € | -0.09 % | |
66,285.1650 $ | -0.41 % | |
3,171.2050 $ | -0.58 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
171.66 € | 57 | 10:58:48.020 | |
20.45 € | 64 | 10:58:47.869 | |
203.45 € | 6 | 10:58:38.358 | |
96.82 € | 15 | 10:58:35.422 | |
8.80 € | 50 | 10:58:34.508 | |
756.90 € | 15 | 10:58:25.082 | |
267.30 € | 6 | 10:58:23.926 | |
0.3861 € | 300 | 10:58:21.925 | |
1,077.00 € | 5 | 10:58:20.382 | |
14.72 € | 30 | 10:58:03.212 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank