Tops & Flops
372.0500 € | +7.7000 € | +2.11 % | 09:30:36 | ||
16.7625 € | +0.3375 € | +2.05 % | 09:30:35 | ||
518.9000 € | +7.7000 € | +1.51 % | 09:30:44 | ||
206.7250 € | +2.2000 € | +1.08 % | 09:30:32 | ||
122.7500 € | +1.2000 € | +0.99 % | 09:30:30 | ||
31.3900 € | -0.0950 € | -0.30 % | 09:30:20 | ||
135.3500 € | -0.4750 € | -0.35 % | 09:30:01 | ||
78.6900 € | -0.3400 € | -0.43 % | 09:30:38 | ||
28.2700 € | -0.2175 € | -0.76 % | 09:30:32 | ||
39.7575 € | -0.8050 € | -1.98 % | 09:30:44 |
2.0780 € | +0.0975 € | +4.92 % | 09:30:46 | ||
41.4900 € | +0.3550 € | +0.86 % | 09:30:38 | ||
149.0000 € | +1.2500 € | +0.85 % | 09:29:55 | ||
43.0400 € | +0.3400 € | +0.80 % | 09:30:33 | ||
73.0000 € | +0.4750 € | +0.65 % | 09:30:07 | ||
4.9445 € | -0.0875 € | -1.74 % | 09:30:30 | ||
59.3750 € | -1.3000 € | -2.14 % | 09:27:55 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:30:34 | ||
106.9500 € | -3.4000 € | -3.08 % | 09:30:06 | ||
23.3450 € | -0.9850 € | -4.05 % | 09:30:44 |
372.0500 € | +7.7000 € | +2.11 % | 09:30:36 | ||
275.7500 € | +3.2500 € | +1.19 % | 09:29:19 | ||
26.8400 € | +0.2300 € | +0.86 % | 09:29:44 | ||
43.0400 € | +0.3400 € | +0.80 % | 09:30:33 | ||
31.6800 € | +0.1825 € | +0.58 % | 09:30:50 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:30:34 | ||
21.4300 € | -0.6900 € | -3.12 % | 09:29:29 | ||
37.5500 € | -1.2750 € | -3.28 % | 09:30:07 | ||
23.3450 € | -0.9850 € | -4.05 % | 09:30:44 | ||
63.3000 € | -8.3500 € | -11.65 % | 09:30:51 |
19.4100 € | +0.5200 € | +2.75 % | 09:30:00 | ||
5.0105 € | +0.0955 € | +1.94 % | 09:28:53 | ||
10.5750 € | +0.1400 € | +1.34 % | 09:28:19 | ||
275.7500 € | +3.2500 € | +1.19 % | 09:29:19 | ||
73.8000 € | +0.6750 € | +0.92 % | 09:28:00 | ||
25.2000 € | -0.9250 € | -3.54 % | 09:30:14 | ||
13.4600 € | -0.5200 € | -3.72 % | 09:28:05 | ||
4.3400 € | -0.2150 € | -4.72 % | 09:30:42 | ||
38.7000 € | -3.7500 € | -8.83 % | 09:30:34 | ||
63.3000 € | -8.3500 € | -11.65 % | 09:30:51 |
0.0940 € | +0.0240 € | +34.29 % | 09:30:46 | ||
2.3320 € | +0.2400 € | +11.47 % | 09:28:16 | ||
1.1520 € | +0.0940 € | +8.88 % | 09:29:02 | ||
157.3500 € | +11.6000 € | +7.96 % | 09:30:38 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
0.0295 € | -0.0023 € | -7.09 % | 09:30:44 | ||
108.9500 € | -12.0500 € | -9.96 % | 09:30:27 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:29:45 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:29:51 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:30:44 |
267.6000 € | +3.1000 € | +1.17 % | 09:30:31 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:30:02 | ||
146.4000 € | +0.9000 € | +0.62 % | 09:30:03 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:30:36 | ||
56.2300 € | +0.2800 € | +0.50 % | 09:30:19 | ||
385.1500 € | +0.4000 € | +0.10 % | 09:30:03 | ||
176.4250 € | +0.1250 € | +0.07 % | 09:30:15 | ||
260.7500 € | +0.1000 € | +0.04 % | 09:30:47 | ||
96.6000 € | -0.2800 € | -0.29 % | 09:30:13 | ||
188.7300 € | -0.8300 € | -0.44 % | 09:30:20 |
2.5800 € | +0.5900 € | +29.65 % | 09:30:48 | ||
1.3250 € | +0.1250 € | +10.42 % | 09:27:51 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:29:06 | ||
10.5500 € | +0.5000 € | +4.98 % | 09:30:33 | ||
0.6980 € | +0.0280 € | +4.18 % | 09:28:12 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:28:50 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:30:32 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:30:20 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:30:08 | ||
11.1000 € | -1.2500 € | -10.12 % | 09:30:42 |
0.1275 € | +0.0051 € | +4.17 % | 09:30:18 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:30:31 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:28:19 | ||
2.4575 € | +0.0275 € | +1.13 % | 09:30:42 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:28:24 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:30:22 | ||
1.6095 € | -0.0055 € | -0.34 % | 09:30:09 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:29:26 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:30:22 | ||
1.2870 € | -0.0300 € | -2.28 % | 09:30:01 |
0.0365 € | +0.0095 € | +35.19 % | 09:30:36 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:29:20 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:30:22 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:29:15 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:30:10 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:29:19 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:30:10 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:29:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:30:30 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:30:18 |
2.2300 € | +0.1475 € | +7.08 % | 09:28:41 | ||
2.0780 € | +0.0975 € | +4.92 % | 09:30:46 | ||
41.8750 € | +1.8000 € | +4.49 % | 09:30:44 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:28:38 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:30:20 | ||
4.3400 € | -0.2150 € | -4.72 % | 09:30:42 | ||
2.0450 € | -0.1050 € | -4.88 % | 09:30:45 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:30:29 | ||
38.7000 € | -3.7500 € | -8.83 % | 09:30:34 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:30:49 |
L&S Indikation18,500.50
Turnover tops
519.0000 € | +7.8000 € | +1.53 % | 966,997 € | 09:30:28 | |
37.2000 € | +0.8900 € | +2.45 % | 452,488 € | 09:30:31 | |
53.2200 € | +0.0950 € | +0.18 % | 331,294 € | 09:30:21 | |
834.5000 € | +2.0000 € | +0.24 % | 302,590 € | 09:30:26 | |
39.7700 € | -0.7925 € | -1.95 % | 280,376 € | 09:30:18 | |
8.8650 € | -0.0850 € | -0.95 % | 257,431 € | 09:30:14 | |
16.7625 € | +0.3375 € | +2.05 % | 218,504 € | 09:30:29 | |
23.8900 € | -0.0775 € | -0.32 % | 212,363 € | 09:29:12 | |
28.2625 € | -0.2250 € | -0.79 % | 200,869 € | 09:29:53 | |
122.7700 € | +1.2200 € | +1.00 % | 197,131 € | 09:30:27 |
14.0500 € | -0.1750 € | -1.23 % | 83,410 € | 09:30:49 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:29:53 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 09:28:39 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 09:30:05 | |
3.9150 € | -0.1750 € | -4.28 % | 20,700 € | 09:30:50 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:27:59 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:30:25 | |
4.3800 € | +0.1450 € | +3.42 % | 13,741 € | 09:30:49 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:28:29 | |
0.9000 € | +0.0300 € | +3.45 % | 11,700 € | 09:30:06 |
3.0950 € | +0.0350 € | +1.14 % | 900 € | 09:30:49 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 09:30:39 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:30:39 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 09:29:33 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:29:25 |
174.8600 € | -0.3500 € | -0.20 % | 600,661 € | 09:30:25 | |
127.0245 € | -0.0250 € | -0.02 % | 453,599 € | 09:28:38 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:28:38 | |
6.5650 € | +0.0285 € | +0.44 % | 253,191 € | 09:29:16 | |
60.5100 € | +1.7225 € | +2.93 % | 236,559 € | 09:30:29 | |
98.0950 € | +0.4080 € | +0.42 % | 196,112 € | 09:30:34 | |
63.2600 € | +1.7150 € | +2.79 % | 123,493 € | 09:30:29 | |
26.7775 € | +0.0825 € | +0.31 % | 105,729 € | 09:28:49 | |
99.9840 € | +0.3410 € | +0.34 % | 53,711 € | 09:29:44 | |
22.3190 € | +0.6150 € | +2.83 % | 44,536 € | 09:30:29 |
5,682.5875 € | +56.1990 € | +1.00 % | 22,647 € | 09:30:45 | |
114.1770 € | +0.3585 € | +0.31 % | 16,932 € | 09:30:50 | |
582.2215 € | -1.4485 € | -0.25 % | 16,358 € | 09:30:48 | |
2,581.1240 € | +16.5705 € | +0.65 % | 7,743 € | 09:30:48 | |
709.6420 € | +3.8225 € | +0.54 % | 7,050 € | 09:30:48 | |
138.5350 € | +3.4675 € | +2.57 % | 6,980 € | 09:30:46 | |
398.1740 € | +1.5485 € | +0.39 % | 5,943 € | 09:30:52 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8545 € | +0.2625 € | +0.24 % | 5,500 € | 09:30:46 | |
206.9350 € | +0.3590 € | +0.17 % | 5,188 € | 09:30:48 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0296 € | -0.0022 € | -6.93 % | 741,598 | 09:29:53 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:30:04 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:27:35 | |
0.0225 € | - € | 0.00 % | 89,121 | 09:30:34 | |
2.0770 € | +0.0965 € | +4.87 % | 41,385 | 09:30:32 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:28:30 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:30:02 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:27:39 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:28:16 | |
0.0137 € | - € | 0.00 % | 29,436 | 09:29:23 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 09:28:39 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:28:29 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:29:53 | |
0.5200 € | - € | 0.00 % | 18,000 | 09:29:37 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:27:59 | |
0.4050 € | -0.0250 € | -5.81 % | 16,000 | 09:30:27 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:30:04 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:30:49 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:30:47 | |
0.9000 € | +0.0300 € | +3.45 % | 13,000 | 09:30:06 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:29:25 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:30:39 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 09:30:39 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 09:29:33 | |
3.0950 € | +0.0350 € | +1.14 % | 300 | 09:30:49 |
6.5650 € | +0.0285 € | +0.44 % | 38,555 | 09:29:16 | |
0.0693 € | -0.0006 € | -0.79 % | 28,000 | 09:30:10 | |
0.7164 € | +0.0030 € | +0.41 % | 11,000 | 09:30:29 | |
26.7775 € | +0.0825 € | +0.31 % | 3,950 | 09:28:49 | |
60.5100 € | +1.7225 € | +2.93 % | 3,922 | 09:30:29 | |
127.0245 € | -0.0250 € | -0.02 % | 3,570 | 09:28:38 | |
8.1980 € | -0.0580 € | -0.70 % | 3,545 | 09:30:08 | |
174.8600 € | -0.3500 € | -0.20 % | 3,436 | 09:30:25 | |
5.2740 € | +0.1060 € | +2.05 % | 3,178 | 09:30:31 | |
22.3190 € | +0.6150 € | +2.83 % | 2,000 | 09:30:29 |
114.1770 € | +0.3585 € | +0.31 % | 150 | 09:30:52 | |
44.2880 € | +1.0955 € | +2.54 % | 54 | 09:30:47 | |
138.5275 € | +3.4600 € | +2.56 % | 50 | 09:30:52 | |
110.8545 € | +0.2625 € | +0.24 % | 50 | 09:30:55 | |
93.0590 € | +0.9225 € | +1.00 % | 41 | 09:30:53 | |
582.2155 € | -1.4545 € | -0.25 % | 28 | 09:30:55 | |
206.9350 € | +0.3590 € | +0.17 % | 25 | 09:30:48 | |
150.4535 € | -0.3665 € | -0.24 % | 23 | 09:30:53 | |
145.5930 € | +0.6330 € | +0.44 % | 20 | 09:30:49 | |
398.1740 € | +1.5485 € | +0.39 % | 15 | 09:30:52 |
Mostwanted
834.6500 € | +2.1500 € | +0.26 % | 09:30:41 | |
518.9000 € | +7.7000 € | +1.51 % | 09:30:52 | |
37.2000 € | +0.8900 € | +2.45 % | 09:30:46 | |
8.8700 € | -0.0800 € | -0.89 % | 09:30:43 | |
167.2600 € | +1.4400 € | +0.87 % | 09:30:54 |
0.0220 € | +0.0200 € | +1,000.00 % | 09:30:49 | |
4.3800 € | +0.1450 € | +3.42 % | 09:30:49 | |
14.0500 € | -0.1750 € | -1.23 % | 09:30:49 | |
1.7200 € | +0.0400 € | +2.38 % | 09:28:20 | |
0.3100 € | -0.0100 € | -3.13 % | 08:59:57 |
0.3650 € | +0.0550 € | +17.74 % | 09:30:02 | |
0.1350 € | +0.0550 € | +68.75 % | 09:28:05 | |
0.5750 € | +0.0250 € | +4.55 % | 09:30:45 | |
1.0950 € | +0.0750 € | +7.35 % | 09:30:49 | |
0.0105 € | -0.0200 € | -65.57 % | 09:28:03 |
144.6940 € | +0.4685 € | +0.32 % | 09:30:22 | |
0.0820 € | - € | 0.00 % | 09:30:31 | |
17.6270 € | +0.2045 € | +1.17 % | 09:30:42 | |
107.6925 € | - € | 0.00 % | 09:28:35 | |
3.8530 € | -0.0760 € | -1.93 % | 09:30:52 |
Indications
2,194.0300 $ | +0.11 % | |
24.4405 $ | -0.76 % | |
85.7600 $ | +1.30 % | |
81.7900 $ | +0.19 % | |
1.7055 € | -0.58 % | |
133.1750 € | -0.14 % | |
70,504.8200 $ | +2.29 % | |
3,573.6750 $ | +1.92 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.28 € | 50 | 09:30:49.097 | |
37.22 € | 2 | 09:30:48.773 | |
167.22 € | 5 | 09:30:41.098 | |
2.558 € | 73 | 09:30:40.655 | |
12.775 € | 15,000 | 09:30:38.387 | |
5.40 € | 200 | 09:30:37.626 | |
0.024 € | 20,000 | 09:30:37.603 | |
8.93 € | 113 | 09:30:37.168 | |
0.021 € | 1,000 | 09:30:32.573 | |
53.22 € | 100 | 09:30:31.718 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank