Tops & Flops
16.9025 € | +0.4775 € | +2.91 % | 14:20:18 | ||
164.4500 € | +4.5250 € | +2.83 % | 14:20:11 | ||
236.2000 € | +3.2000 € | +1.37 % | 14:20:15 | ||
517.7000 € | +6.5000 € | +1.27 % | 14:20:18 | ||
110.7500 € | +1.2500 € | +1.14 % | 14:20:12 | ||
27.0150 € | -0.1950 € | -0.72 % | 14:20:06 | ||
14.5890 € | -0.1100 € | -0.75 % | 14:20:19 | ||
92.6500 € | -0.8400 € | -0.90 % | 14:20:19 | ||
78.2600 € | -0.7700 € | -0.97 % | 14:20:15 | ||
39.8050 € | -0.7575 € | -1.87 % | 14:20:14 |
152.4000 € | +4.6500 € | +3.15 % | 14:20:20 | ||
83.1500 € | +1.5000 € | +1.84 % | 14:17:36 | ||
48.7250 € | +0.3450 € | +0.71 % | 14:18:08 | ||
41.3950 € | +0.2600 € | +0.63 % | 14:19:50 | ||
35.7700 € | +0.2150 € | +0.60 % | 14:19:31 | ||
105.2500 € | -2.4000 € | -2.23 % | 14:19:55 | ||
82.5000 € | -2.1250 € | -2.51 % | 14:19:43 | ||
26.2600 € | -0.7400 € | -2.74 % | 14:20:11 | ||
107.1000 € | -3.2500 € | -2.95 % | 14:19:38 | ||
54.2500 € | -2.4500 € | -4.32 % | 14:20:13 |
27.3900 € | +0.7800 € | +2.93 % | 14:20:12 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:18:11 | ||
368.2500 € | +3.9000 € | +1.07 % | 14:20:20 | ||
56.9200 € | +0.4800 € | +0.85 % | 14:19:18 | ||
48.7250 € | +0.3450 € | +0.71 % | 14:18:08 | ||
82.5000 € | -2.1250 € | -2.51 % | 14:19:43 | ||
37.5000 € | -1.3250 € | -3.41 % | 14:19:50 | ||
54.2500 € | -2.4500 € | -4.32 % | 14:20:13 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:19:36 | ||
65.0500 € | -6.6000 € | -9.21 % | 14:19:31 |
627.0000 € | +21.0000 € | +3.47 % | 14:20:18 | ||
14.8650 € | +0.4675 € | +3.25 % | 14:20:06 | ||
27.3900 € | +0.7800 € | +2.93 % | 14:20:12 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:20:15 | ||
10.6150 € | +0.1800 € | +1.72 % | 14:20:19 | ||
32.8200 € | -1.3700 € | -4.01 % | 14:20:19 | ||
4.3720 € | -0.1830 € | -4.02 % | 14:20:19 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:19:36 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:20:02 | ||
65.0500 € | -6.6000 € | -9.21 % | 14:19:31 |
0.0845 € | +0.0145 € | +20.71 % | 14:20:12 | ||
2.3750 € | +0.2830 € | +13.53 % | 14:20:20 | ||
1.1930 € | +0.1350 € | +12.76 % | 14:19:24 | ||
2.9300 € | +0.3140 € | +12.00 % | 14:20:17 | ||
161.7000 € | +15.9500 € | +10.94 % | 14:20:10 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:18:49 | ||
104.1000 € | -16.9000 € | -13.97 % | 14:20:23 | ||
0.0269 € | -0.0049 € | -15.43 % | 14:20:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:20:17 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:20:19 |
122.9000 € | +1.3000 € | +1.07 % | 14:18:54 | ||
112.0700 € | +0.6600 € | +0.59 % | 14:18:40 | ||
145.1800 € | +0.7500 € | +0.52 % | 14:17:31 | ||
265.8000 € | +1.3000 € | +0.49 % | 14:20:21 | ||
146.1500 € | +0.6500 € | +0.45 % | 14:18:16 | ||
189.3300 € | -0.2300 € | -0.12 % | 14:20:07 | ||
277.8000 € | -0.4000 € | -0.14 % | 14:19:43 | ||
53.5700 € | -0.1000 € | -0.19 % | 14:17:33 | ||
96.6400 € | -0.2400 € | -0.25 % | 14:17:46 | ||
159.4400 € | -0.4400 € | -0.28 % | 14:20:16 |
2.2525 € | +0.2625 € | +13.19 % | 14:20:06 | ||
0.7360 € | +0.0660 € | +9.85 % | 14:18:35 | ||
1.2995 € | +0.0995 € | +8.29 % | 14:20:07 | ||
14.4500 € | +1.0500 € | +7.84 % | 14:20:05 | ||
3.3500 € | +0.2400 € | +7.72 % | 14:19:46 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:19:04 | ||
0.5300 € | -0.0375 € | -6.61 % | 14:20:05 | ||
22.9000 € | -1.8000 € | -7.29 % | 14:20:05 | ||
3.4000 € | -0.2700 € | -7.36 % | 14:20:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:19:00 |
0.1276 € | +0.0052 € | +4.25 % | 14:19:24 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:18:18 | ||
4.2225 € | +0.1025 € | +2.49 % | 14:18:55 | ||
5.2580 € | +0.1270 € | +2.48 % | 14:20:18 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:18:57 | ||
0.5790 € | -0.0010 € | -0.17 % | 14:19:24 | ||
2.4150 € | -0.0150 € | -0.62 % | 14:20:04 | ||
0.3760 € | -0.0030 € | -0.79 % | 14:18:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:19:14 | ||
1.2910 € | -0.0260 € | -1.97 % | 14:19:18 |
0.0065 € | +0.0015 € | +30.00 % | 14:18:13 | ||
0.0348 € | +0.0078 € | +28.89 % | 14:20:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:19:14 | ||
0.3950 € | +0.0840 € | +27.01 % | 14:20:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:18:08 | ||
17.7700 € | -37.2800 € | -67.72 % | 14:20:10 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:20:06 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:20:00 | ||
8.5830 € | -73.2370 € | -89.51 % | 14:19:33 | ||
15.1275 € | -137.6225 € | -90.10 % | 14:19:03 |
10.1500 € | +0.8200 € | +8.79 % | 14:20:22 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:17:43 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:19:48 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:17:31 | ||
33.1500 € | +1.6500 € | +5.24 % | 14:17:51 | ||
5.3600 € | -0.3100 € | -5.47 % | 14:17:45 | ||
2.0175 € | -0.1175 € | -5.50 % | 14:18:12 | ||
10.6300 € | -0.9300 € | -8.04 % | 14:19:38 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:20:02 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:17:30 |
L&S Indikation18,491.50
Turnover tops
517.7000 € | +6.5000 € | +1.27 % | 2,961,810 € | 14:20:05 | |
36.8900 € | +0.5800 € | +1.60 % | 1,644,359 € | 14:20:06 | |
831.5500 € | -0.9500 € | -0.11 % | 1,159,615 € | 14:20:05 | |
16.9050 € | +0.4800 € | +2.92 % | 1,153,605 € | 14:19:58 | |
12.6975 € | -0.0450 € | -0.35 % | 1,044,639 € | 14:20:05 | |
8.7250 € | -0.2250 € | -2.51 % | 1,031,941 € | 14:20:07 | |
52.9400 € | -0.1850 € | -0.35 % | 1,000,276 € | 14:20:09 | |
122.0400 € | +0.4900 € | +0.40 % | 792,612 € | 14:19:34 | |
73.9450 € | +0.3800 € | +0.52 % | 755,087 € | 14:19:39 | |
177.0000 € | -0.0100 € | -0.01 % | 737,700 € | 14:20:06 |
2.5100 € | +0.1750 € | +7.49 % | 95,223 € | 14:20:13 | |
13.9600 € | -0.2650 € | -1.86 % | 83,410 € | 14:20:21 | |
9.0600 € | -0.2550 € | -2.74 % | 61,661 € | 14:20:21 | |
0.5750 € | -0.0200 € | -3.36 % | 55,927 € | 14:19:07 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:20:11 | |
8.5900 € | +0.2350 € | +2.81 % | 41,756 € | 14:20:21 | |
7.5900 € | +0.2150 € | +2.92 % | 37,840 € | 14:20:19 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:17:28 | |
0.5400 € | +0.0100 € | +1.89 % | 31,380 € | 14:20:13 | |
10.3400 € | +0.1850 € | +1.82 % | 29,364 € | 14:20:13 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 14:20:07 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 14:20:08 | |
0.9650 € | -0.1200 € | -11.06 % | 1,127 € | 14:20:18 | |
0.5450 € | -0.0800 € | -12.80 % | 1,020 € | 14:19:38 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 14:20:25 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 14:19:14 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 14:20:07 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 14:20:08 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9105 € | -0.0280 € | -0.02 % | 1,710,869 € | 14:19:42 | |
174.7900 € | -0.4200 € | -0.24 % | 744,731 € | 14:20:06 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:17:35 | |
60.5725 € | +1.7850 € | +3.04 % | 394,345 € | 14:20:07 | |
118.7150 € | +0.0625 € | +0.05 % | 359,636 € | 14:19:43 | |
3.2504 € | +0.0007 € | +0.02 % | 325,430 € | 14:20:07 | |
63.3250 € | +1.7800 € | +2.89 % | 299,602 € | 14:20:07 | |
6.5520 € | +0.0155 € | +0.24 % | 253,191 € | 14:19:58 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:18:03 | |
98.0630 € | +0.3760 € | +0.38 % | 198,862 € | 14:19:23 |
193.3210 € | +4.2740 € | +2.26 % | 98,070 € | 14:20:21 | |
2,574.9100 € | +10.3565 € | +0.40 % | 87,988 € | 14:20:18 | |
1,692.4155 € | +11.0310 € | +0.66 % | 69,023 € | 14:20:21 | |
150.1185 € | -0.7015 € | -0.47 % | 63,629 € | 14:20:25 | |
1,191.0830 € | +29.9735 € | +2.58 % | 53,152 € | 14:20:24 | |
458.6545 € | +0.7975 € | +0.17 % | 50,088 € | 14:19:20 | |
833.9750 € | -2.9975 € | -0.36 % | 46,021 € | 14:20:24 | |
1,091.8610 € | +6.0490 € | +0.56 % | 41,551 € | 14:20:10 | |
733.7380 € | -4.0625 € | -0.55 % | 40,140 € | 14:20:19 | |
5,669.6830 € | +43.2945 € | +0.77 % | 39,692 € | 14:20:19 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0269 € | -0.0049 € | -15.43 % | 8,923,377 | 14:20:06 | |
0.0348 € | +0.0078 € | +28.89 % | 376,775 | 14:20:01 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:19:11 | |
0.0220 € | -0.0005 € | -2.22 % | 297,209 | 14:16:42 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:19:58 | |
1.9905 € | +0.0100 € | +0.50 % | 158,212 | 14:19:02 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:17:21 | |
1.8220 € | +0.0630 € | +3.58 % | 121,888 | 14:18:46 | |
8.7250 € | -0.2250 € | -2.51 % | 115,335 | 14:20:07 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 14:19:17 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:20:11 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 14:19:07 | |
0.2150 € | +0.0200 € | +10.26 % | 63,022 | 14:19:58 | |
0.5400 € | +0.0100 € | +1.89 % | 52,300 | 14:20:13 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:19:10 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:17:28 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 14:18:47 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 14:18:23 | |
2.5100 € | +0.1750 € | +7.49 % | 31,260 | 14:20:13 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:20:19 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 14:20:07 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5450 € | -0.0800 € | -12.80 % | 2,000 | 14:19:38 | |
0.9650 € | -0.1200 € | -11.06 % | 1,150 | 14:20:18 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 14:20:08 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 14:19:14 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 14:20:08 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 14:20:07 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 14:20:25 |
0.0693 € | +0.0024 € | +3.51 % | 150,000 | 14:20:03 | |
0.8832 € | +0.0048 € | +0.54 % | 132,305 | 14:20:07 | |
0.0734 € | +0.0036 € | +5.16 % | 123,500 | 14:20:03 | |
3.2504 € | +0.0007 € | +0.02 % | 100,000 | 14:20:07 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:18:03 | |
6.5520 € | +0.0155 € | +0.24 % | 38,555 | 14:19:58 | |
140.9105 € | -0.0280 € | -0.02 % | 12,140 | 14:19:42 | |
0.7007 € | -0.0128 € | -1.79 % | 11,000 | 14:20:05 | |
9.2380 € | +0.0590 € | +0.64 % | 10,718 | 14:20:05 | |
4.7673 € | +0.0108 € | +0.23 % | 10,500 | 14:20:06 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 14:18:02 | |
4.2370 € | +0.3080 € | +7.84 % | 2,840 | 14:20:24 | |
193.3370 € | +4.2900 € | +2.27 % | 500 | 14:20:25 | |
150.1185 € | -0.7015 € | -0.47 % | 424 | 14:20:25 | |
25.7510 € | +0.1050 € | +0.41 % | 169 | 14:20:19 | |
114.2375 € | +0.4190 € | +0.37 % | 150 | 14:20:24 | |
69.0265 € | +0.0575 € | +0.08 % | 124 | 14:20:24 | |
137.0305 € | -0.1515 € | -0.11 % | 115 | 14:20:26 | |
458.6545 € | +0.7975 € | +0.17 % | 110 | 14:19:20 | |
129.2260 € | +0.7630 € | +0.59 % | 100 | 14:20:24 |
Mostwanted
831.5000 € | -1.0000 € | -0.12 % | 14:20:20 | |
517.7000 € | +6.5000 € | +1.27 % | 14:20:18 | |
36.8300 € | +0.5200 € | +1.43 % | 14:20:16 | |
8.7300 € | -0.2200 € | -2.46 % | 14:20:19 | |
164.9200 € | -0.9000 € | -0.54 % | 14:20:23 |
0.0320 € | +0.0300 € | +1,500.00 % | 14:20:24 | |
0.5600 € | -0.0200 € | -3.45 % | 14:18:43 | |
1.6900 € | -1.1800 € | -41.11 % | 14:19:37 | |
4.4800 € | +0.2450 € | +5.79 % | 14:20:24 | |
10.4700 € | +0.2450 € | +2.40 % | 14:20:19 |
0.3450 € | +0.0350 € | +11.29 % | 14:18:49 | |
0.1350 € | +0.0550 € | +68.75 % | 14:17:50 | |
0.5450 € | -0.0050 € | -0.91 % | 14:20:07 | |
1.1650 € | +0.1450 € | +14.22 % | 14:20:07 | |
2.9450 € | -0.1150 € | -3.76 % | 14:20:25 |
144.4805 € | +0.2550 € | +0.18 % | 14:20:25 | |
0.0820 € | - € | 0.00 % | 14:19:23 | |
17.5720 € | +0.1495 € | +0.86 % | 14:20:26 | |
4.2370 € | +0.3080 € | +7.84 % | 14:20:24 | |
107.6925 € | - € | 0.00 % | 14:17:27 |
Indications
2,212.2300 $ | +0.94 % | |
24.6640 $ | +0.15 % | |
86.3600 $ | +2.01 % | |
82.4300 $ | +0.97 % | |
1.7445 € | +1.69 % | |
133.1550 € | -0.16 % | |
70,591.9100 $ | +2.41 % | |
3,564.7250 $ | +1.67 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.588 € | 800 | 14:20:26.549 | |
14.59 € | 3,000 | 14:20:18.055 | |
97.70 € | 30 | 14:20:11.008 | |
390.00 € | 27 | 14:20:05.705 | |
36.98 € | 1,000 | 14:20:02.461 | |
0.22 € | 4,000 | 14:19:57.838 | |
472.61 € | 3 | 14:19:57.215 | |
0.0265 € | 2,000 | 14:19:49.973 | |
0.063 € | 400 | 14:19:48.321 | |
8.71 € | 175 | 14:19:46.366 |
IPO
40.2000 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank