Tops & Flops
32.2200 € | +0.8750 € | +2.79 % | 11:50:51 | ||
25.6100 € | +0.2850 € | +1.13 % | 11:49:18 | ||
27.4650 € | +0.3050 € | +1.12 % | 11:50:37 | ||
27.2775 € | +0.2950 € | +1.09 % | 11:50:39 | ||
139.4750 € | +1.1000 € | +0.79 % | 11:50:54 | ||
287.8500 € | -3.7500 € | -1.29 % | 11:50:34 | ||
219.9000 € | -3.2000 € | -1.43 % | 11:50:38 | ||
172.3800 € | -2.6500 € | -1.51 % | 11:50:48 | ||
101.5000 € | -2.2250 € | -2.15 % | 11:50:50 | ||
507.8000 € | -12.4000 € | -2.38 % | 11:50:53 |
31.7800 € | +3.0300 € | +10.54 % | 11:50:46 | ||
7.0050 € | +0.2840 € | +4.23 % | 11:50:04 | ||
9.8675 € | +0.1775 € | +1.83 % | 11:50:23 | ||
26.4050 € | +0.4700 € | +1.81 % | 11:50:02 | ||
75.3200 € | +1.1400 € | +1.54 % | 11:50:28 | ||
22.2050 € | -0.7750 € | -3.37 % | 11:50:48 | ||
34.6400 € | -1.2300 € | -3.43 % | 11:48:23 | ||
44.9100 € | -2.4700 € | -5.21 % | 11:50:22 | ||
29.7500 € | -1.9750 € | -6.23 % | 11:50:32 | ||
28.1900 € | -3.1700 € | -10.11 % | 11:50:51 |
32.2200 € | +0.8750 € | +2.79 % | 11:50:51 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:48:49 | ||
9.8675 € | +0.1775 € | +1.83 % | 11:50:23 | ||
52.9200 € | +0.4100 € | +0.78 % | 11:49:41 | ||
77.8750 € | +0.5500 € | +0.71 % | 11:49:19 | ||
172.3800 € | -2.6500 € | -1.51 % | 11:50:48 | ||
45.5000 € | -0.9000 € | -1.94 % | 11:50:18 | ||
28.3700 € | -0.6700 € | -2.31 % | 11:50:50 | ||
38.0600 € | -0.9200 € | -2.36 % | 11:50:52 | ||
22.2050 € | -0.7750 € | -3.37 % | 11:50:48 |
9.3875 € | +0.5825 € | +6.62 % | 11:49:15 | ||
76.0000 € | +2.3000 € | +3.12 % | 11:49:48 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:48:49 | ||
19.7750 € | +0.2800 € | +1.44 % | 11:49:04 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:48:55 | ||
45.5000 € | -0.9000 € | -1.94 % | 11:50:18 | ||
28.3700 € | -0.6700 € | -2.31 % | 11:50:50 | ||
39.6500 € | -1.3300 € | -3.25 % | 11:50:33 | ||
39.8750 € | -1.5000 € | -3.63 % | 11:50:40 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:50:06 |
142.5500 € | +69.2800 € | +94.55 % | 11:50:54 | ||
28.6850 € | +3.3300 € | +13.13 % | 11:50:46 | ||
1.6723 € | +0.1730 € | +11.54 % | 11:50:54 | ||
0.0171 € | +0.0014 € | +8.60 % | 11:50:37 | ||
24.7500 € | +1.8600 € | +8.13 % | 11:50:20 | ||
23.7100 € | -2.1400 € | -8.28 % | 11:50:41 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:50:53 | ||
1,250.7000 € | -167.6000 € | -11.82 % | 11:50:52 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:50:32 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:49:06 |
53.6450 € | +0.3850 € | +0.72 % | 11:50:36 | ||
32.5200 € | +0.2050 € | +0.63 % | 11:50:48 | ||
180.2400 € | +0.0200 € | +0.01 % | 11:50:05 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:50:13 | ||
138.6000 € | -0.1500 € | -0.11 % | 11:49:23 | ||
57.2150 € | -0.3300 € | -0.57 % | 11:49:38 | ||
150.9900 € | -1.0800 € | -0.71 % | 11:50:54 | ||
198.0250 € | -1.4250 € | -0.71 % | 11:50:54 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:49:12 | ||
157.0600 € | -3.9500 € | -2.45 % | 11:48:03 |
12.4500 € | +1.0000 € | +8.73 % | 11:50:27 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:50:38 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:50:27 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:48:17 | ||
9.4250 € | +0.5000 € | +5.60 % | 11:50:52 | ||
351.0000 € | -29.3000 € | -7.70 % | 11:50:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:49:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:49:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:50:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:48:52 |
0.0295 € | +0.0025 € | +9.26 % | 11:49:25 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:48:41 | ||
6.4230 € | +0.0830 € | +1.31 % | 11:50:45 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:49:23 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:50:52 | ||
6.1755 € | -0.0160 € | -0.26 % | 11:50:48 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:48:11 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:49:57 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:47:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:49:25 |
0.0080 € | +0.0025 € | +45.45 % | 11:49:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:50:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:49:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:48:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:49:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:49:13 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:47:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:50:12 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:49:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:49:26 |
31.7800 € | +3.0300 € | +10.54 % | 11:50:46 | ||
9.3875 € | +0.5825 € | +6.62 % | 11:49:15 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:49:21 | ||
7.0050 € | +0.2840 € | +4.23 % | 11:50:04 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:50:13 | ||
44.9100 € | -2.4700 € | -5.21 % | 11:50:22 | ||
29.7500 € | -1.9750 € | -6.23 % | 11:50:32 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:48:55 | ||
28.1900 € | -3.1700 € | -10.11 % | 11:50:51 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:48:48 |
L&S Indikation17,990.00
Turnover tops
401.3500 € | -7.4500 € | -1.82 % | 2,219,237 € | 11:50:44 | |
748.3000 € | +14.2000 € | +1.93 % | 1,499,219 € | 11:50:51 | |
15.2510 € | -0.1260 € | -0.82 % | 1,396,264 € | 11:50:52 | |
92.7900 € | -3.4600 € | -3.59 % | 1,128,091 € | 11:50:50 | |
507.8000 € | -12.4000 € | -2.38 % | 925,022 € | 11:50:53 | |
9.8675 € | +0.1775 € | +1.83 % | 755,572 € | 11:50:23 | |
161.4200 € | -0.2800 € | -0.17 % | 667,187 € | 11:49:52 | |
32.2200 € | +0.8750 € | +2.79 % | 563,798 € | 11:50:51 | |
22.2050 € | -0.7750 € | -3.37 % | 479,714 € | 11:50:48 | |
51.1300 € | -0.1950 € | -0.38 % | 477,699 € | 11:50:47 |
4.4600 € | -0.0600 € | -1.33 % | 54,000 € | 11:49:59 | |
1.9050 € | -0.2850 € | -13.01 % | 31,732 € | 11:50:52 | |
13.2850 € | +0.2350 € | +1.80 % | 22,032 € | 11:50:52 | |
2.8250 € | -0.2950 € | -9.46 % | 19,650 € | 11:50:52 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:50:22 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 11:50:46 | |
4.8250 € | -0.3350 € | -6.49 % | 12,753 € | 11:50:52 | |
7.4850 € | -0.2750 € | -3.54 % | 12,689 € | 11:50:52 | |
4.9550 € | +0.2550 € | +5.43 % | 11,064 € | 11:50:55 | |
3.0750 € | +1.0300 € | +50.37 % | 10,570 € | 11:50:53 |
0.7600 € | -0.4900 € | -39.20 % | 2,000 € | 11:50:53 | |
3.0600 € | -0.3000 € | -8.93 % | 795 € | 11:50:55 | |
8.6100 € | -0.3500 € | -3.91 % | 683 € | 11:50:55 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 11:50:39 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:49:05 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:48:12 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 11:49:57 | |
0.0820 € | +0.0370 € | +82.22 % | 9 € | 11:50:47 | |
0.0155 € | - € | 0.00 % | 0 € | 11:48:44 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:48:32 | |
23.4675 € | +0.0750 € | +0.32 % | 152,153 € | 11:50:51 | |
155.9100 € | -0.5000 € | -0.32 % | 141,138 € | 11:50:52 | |
13.9460 € | +0.0490 € | +0.35 % | 139,910 € | 11:50:48 | |
6.5015 € | +0.0005 € | +0.01 % | 129,450 € | 11:50:33 | |
88.7500 € | -0.5490 € | -0.61 % | 123,695 € | 11:50:52 | |
26.8700 € | - € | 0.00 % | 117,872 € | 11:50:38 | |
3.0317 € | +0.0046 € | +0.15 % | 110,899 € | 11:50:52 | |
89.3050 € | -0.5500 € | -0.61 % | 89,240 € | 11:50:45 | |
157.6300 € | -0.2300 € | -0.15 % | 88,875 € | 11:50:48 |
5,368.4195 € | -56.4650 € | -1.04 % | 48,463 € | 11:50:53 | |
125.4155 € | +0.0225 € | +0.02 % | 25,098 € | 11:50:53 | |
2,455.5730 € | -27.0375 € | -1.09 % | 14,768 € | 11:50:52 | |
430.8190 € | -4.1135 € | -0.95 % | 8,589 € | 11:50:55 | |
156.1215 € | +1.2175 € | +0.79 % | 8,157 € | 11:50:53 | |
1,048.2105 € | +11.6405 € | +1.12 % | 7,234 € | 11:50:51 | |
64.5480 € | -11.9540 € | -15.63 % | 5,572 € | 11:50:54 | |
84.9650 € | +0.3995 € | +0.47 % | 4,970 € | 11:50:48 | |
43.2725 € | - € | 0.00 % | 4,870 € | 11:50:54 | |
375.0055 € | +0.4580 € | +0.12 % | 4,444 € | 11:50:38 |
News
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:50:13 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:50:01 | |
0.3926 € | +0.0064 € | +1.66 % | 232,849 | 11:50:51 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:49:37 | |
15.2510 € | -0.1260 € | -0.82 % | 92,421 | 11:50:52 | |
9.8675 € | +0.1775 € | +1.83 % | 76,384 | 11:50:23 | |
0.0385 € | +0.0013 € | +3.49 % | 61,277 | 11:48:30 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:49:45 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:49:17 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:47:55 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:50:22 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 11:50:46 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:50:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:50:08 | |
1.9050 € | -0.2850 € | -13.01 % | 15,670 | 11:50:52 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:48:55 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:50:29 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 11:49:42 | |
4.4600 € | -0.0600 € | -1.33 % | 12,000 | 11:49:59 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:50:17 |
0.7600 € | -0.4900 € | -39.20 % | 2,500 | 11:50:53 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:49:05 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:48:12 | |
3.0600 € | -0.3000 € | -8.93 % | 250 | 11:50:55 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 11:49:57 | |
0.0820 € | +0.0370 € | +82.22 % | 150 | 11:50:47 | |
2.6100 € | +0.0700 € | +2.76 % | 150 | 11:50:39 | |
0.0155 € | - € | 0.00 % | 150 | 11:48:44 | |
8.6100 € | -0.3500 € | -3.91 % | 75 | 11:50:55 |
3.0317 € | +0.0046 € | +0.15 % | 36,600 | 11:50:52 | |
0.9379 € | +0.0038 € | +0.40 % | 26,400 | 11:50:41 | |
6.5020 € | +0.0010 € | +0.02 % | 19,900 | 11:50:53 | |
13.9460 € | +0.0490 € | +0.35 % | 10,064 | 11:50:48 | |
3.6850 € | +0.0008 € | +0.02 % | 7,500 | 11:50:49 | |
23.4675 € | +0.0750 € | +0.32 % | 6,500 | 11:50:51 | |
3.0708 € | -0.0035 € | -0.11 % | 6,370 | 11:50:54 | |
10.4630 € | -0.0180 € | -0.17 % | 6,000 | 11:49:13 | |
7.0540 € | +0.0135 € | +0.19 % | 5,100 | 11:49:29 | |
13.9660 € | -0.0830 € | -0.59 % | 4,827 | 11:50:44 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:50:15 | |
125.4155 € | +0.0225 € | +0.02 % | 200 | 11:50:53 | |
35.4900 € | +1.2020 € | +3.51 % | 118 | 11:50:53 | |
43.2725 € | - € | 0.00 % | 105 | 11:50:54 | |
64.5480 € | -11.9540 € | -15.63 % | 80 | 11:50:54 | |
84.9650 € | +0.3995 € | +0.47 % | 59 | 11:50:48 | |
156.1215 € | +1.2175 € | +0.79 % | 52 | 11:50:53 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:49:35 | |
106.9015 € | -0.3065 € | -0.29 % | 35 | 11:50:54 | |
105.5385 € | - € | 0.00 % | 33 | 11:50:52 |
Mostwanted
9.8675 € | +0.1775 € | +1.83 % | 11:50:23 | |
401.4000 € | -7.4000 € | -1.81 % | 11:50:54 | |
748.3000 € | +14.2000 € | +1.93 % | 11:50:51 | |
507.8000 € | -12.4000 € | -2.38 % | 11:50:53 | |
152.1700 € | +0.7900 € | +0.52 % | 11:50:54 |
0.2050 € | +0.0050 € | +2.50 % | 11:48:01 | |
0.2350 € | +0.0050 € | +2.17 % | 11:50:22 | |
1.4250 € | +0.1750 € | +14.00 % | 11:49:05 | |
2.5750 € | -0.2950 € | -10.28 % | 11:50:52 | |
1.1300 € | -0.0100 € | -0.88 % | 11:50:45 |
1.2900 € | +0.0300 € | +2.38 % | 11:50:56 | |
0.5400 € | -0.0600 € | -10.00 % | 11:50:31 | |
4.1500 € | -0.4600 € | -9.98 % | 11:50:55 | |
0.0950 € | +0.0100 € | +11.76 % | 11:50:16 | |
0.7700 € | -0.1700 € | -18.09 % | 11:50:51 |
156.1215 € | +1.2175 € | +0.79 % | 11:50:53 | |
0.0820 € | - € | 0.00 % | 11:49:35 | |
47.1275 € | +0.0990 € | +0.21 % | 11:48:51 | |
6.0120 € | +0.1140 € | +1.93 % | 11:50:55 | |
107.6925 € | - € | 0.00 % | 11:50:09 |
Indications
2,325.8950 $ | +0.42 % | |
27.3660 $ | +0.70 % | |
86.9300 $ | -0.18 % | |
82.6700 $ | -0.18 % | |
1.9705 € | 0.00 % | |
130.3150 € | +0.16 % | |
63,885.5550 $ | -0.25 % | |
3,134.0150 $ | +0.03 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
174.88 € | 1 | 11:50:46.922 | |
22.27 € | 5 | 11:50:34.862 | |
113.76 € | 21 | 11:50:31.906 | |
23.50 € | 100 | 11:50:31.674 | |
39.72 € | 100 | 11:50:31.384 | |
426.30 € | 90 | 11:50:20.083 | |
8.622 € | 120 | 11:50:14.936 | |
17.595 € | 63 | 11:50:10.733 | |
28.16 € | 180 | 11:50:09.777 | |
172.26 € | 399 | 11:50:05.836 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank