Tops & Flops
31.3350 € | +1.1350 € | +3.76 % | 18:42:55 | ||
52.6800 € | +0.4800 € | +0.92 % | 18:41:04 | ||
76.1200 € | +0.5600 € | +0.74 % | 18:42:22 | ||
72.5800 € | +0.4200 € | +0.58 % | 18:41:50 | ||
519.5000 € | +2.6000 € | +0.50 % | 18:40:07 | ||
42.8150 € | -0.8150 € | -1.87 % | 18:42:34 | ||
38.5050 € | -0.7450 € | -1.90 % | 18:42:49 | ||
25.3100 € | -0.5100 € | -1.98 % | 18:42:41 | ||
25.2800 € | -1.1350 € | -4.30 % | 18:42:46 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:41:02 |
49.0400 € | +2.3400 € | +5.01 % | 18:42:43 | ||
57.5000 € | +1.4500 € | +2.59 % | 18:41:59 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:42:12 | ||
39.0600 € | +0.6300 € | +1.64 % | 18:42:41 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:42:14 | ||
38.9250 € | -1.1650 € | -2.91 % | 18:42:22 | ||
28.9250 € | -0.8850 € | -2.97 % | 18:42:17 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:42:14 | ||
1.8973 € | -0.0598 € | -3.05 % | 18:42:22 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:42:45 |
49.0400 € | +2.3400 € | +5.01 % | 18:42:43 | ||
31.3350 € | +1.1350 € | +3.76 % | 18:42:55 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:42:13 | ||
39.0600 € | +0.6300 € | +1.64 % | 18:42:41 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:42:14 | ||
24.8200 € | -0.3500 € | -1.39 % | 18:42:16 | ||
19.2700 € | -0.3100 € | -1.58 % | 18:42:41 | ||
36.4400 € | -0.8500 € | -2.28 % | 18:41:25 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:42:14 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:42:45 |
73.9000 € | +4.3000 € | +6.18 % | 18:40:41 | ||
66.9750 € | +2.2000 € | +3.40 % | 18:42:14 | ||
23.8000 € | +0.6250 € | +2.70 % | 18:42:12 | ||
7.6375 € | +0.1925 € | +2.59 % | 18:42:16 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:40:27 | ||
4.6210 € | -0.1270 € | -2.67 % | 18:40:38 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:42:07 | ||
4.7480 € | -0.1400 € | -2.86 % | 18:42:41 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:42:11 | ||
8.8525 € | -0.2775 € | -3.04 % | 18:40:23 |
10.0625 € | +2.4485 € | +32.16 % | 18:40:41 | ||
82.7250 € | +10.8750 € | +15.14 % | 18:42:33 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:41:44 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:41:16 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:42:55 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:42:28 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:42:02 | ||
8.5610 € | -1.2140 € | -12.42 % | 18:42:33 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:42:07 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:42:09 |
57.3600 € | +0.7050 € | +1.24 % | 18:42:38 | ||
157.8000 € | +1.7300 € | +1.11 % | 18:42:47 | ||
88.7850 € | +0.8350 € | +0.95 % | 18:42:55 | ||
55.5950 € | +0.4200 € | +0.76 % | 18:42:54 | ||
32.3200 € | +0.2225 € | +0.69 % | 18:42:53 | ||
85.6100 € | -1.2550 € | -1.44 % | 18:42:39 | ||
155.7400 € | -2.3100 € | -1.46 % | 18:42:46 | ||
164.9900 € | -2.6100 € | -1.56 % | 18:42:53 | ||
311.1000 € | -5.6750 € | -1.79 % | 18:42:43 | ||
257.6250 € | -6.1000 € | -2.31 % | 18:42:53 |
52.2500 € | +25.2500 € | +93.52 % | 18:40:15 | ||
3.1400 € | +0.7300 € | +30.29 % | 18:41:28 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:41:20 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:41:57 | ||
5.5000 € | +0.4750 € | +9.45 % | 18:42:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:42:12 | ||
183.9750 € | -20.6750 € | -10.10 % | 18:41:54 | ||
333.3000 € | -47.0500 € | -12.37 % | 18:42:09 | ||
0.9185 € | -0.1705 € | -15.66 % | 18:42:38 | ||
0.5640 € | -0.1085 € | -16.13 % | 18:40:37 |
0.8395 € | +0.0265 € | +3.26 % | 18:42:07 | ||
0.7010 € | +0.0130 € | +1.89 % | 18:40:22 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:40:56 | ||
7.4000 € | +0.0250 € | +0.34 % | 18:42:38 | ||
2.5410 € | +0.0010 € | +0.04 % | 18:41:06 | ||
1.5825 € | -0.0405 € | -2.50 % | 18:41:46 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:40:58 | ||
1.2900 € | -0.0425 € | -3.19 % | 18:39:57 | ||
2.5870 € | -0.1180 € | -4.36 % | 18:41:57 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:40:02 |
0.0055 € | +0.0010 € | +22.22 % | 18:40:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:42:13 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:40:06 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:42:17 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:41:29 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:41:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:42:04 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:41:14 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:41:09 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:41:15 |
73.9000 € | +4.3000 € | +6.18 % | 18:40:41 | ||
49.0400 € | +2.3400 € | +5.01 % | 18:42:43 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:40:26 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:42:13 | ||
174.3500 € | +6.4000 € | +3.81 % | 18:41:37 | ||
1.8940 € | -0.1455 € | -7.13 % | 18:41:31 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:40:19 | ||
1.5900 € | -0.1600 € | -9.14 % | 18:41:25 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:42:45 |
L&S Indikation18,059.00
Turnover tops
9.6575 € | -4.8125 € | -33.26 % | 6,295,258 € | 18:42:45 | |
148.1200 € | +2.6000 € | +1.79 % | 5,849,047 € | 18:42:53 | |
752.2500 € | -22.6000 € | -2.92 % | 4,787,400 € | 18:42:53 | |
174.2200 € | -1.1300 € | -0.64 % | 2,687,680 € | 18:42:22 | |
519.5000 € | +2.6000 € | +0.50 % | 2,300,951 € | 18:40:07 | |
266.5000 € | -4.5500 € | -1.68 % | 1,679,584 € | 18:41:28 | |
31.3350 € | +1.1350 € | +3.76 % | 1,617,640 € | 18:42:55 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 18:41:42 | |
695.1500 € | -23.3500 € | -3.25 % | 1,226,026 € | 18:42:47 | |
430.6000 € | -4.5000 € | -1.03 % | 1,172,789 € | 18:41:34 |
6.7250 € | -1.2300 € | -15.46 % | 139,242 € | 18:42:55 | |
1.1950 € | -0.0250 € | -2.05 % | 117,250 € | 18:42:43 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 18:41:17 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 18:41:23 | |
6.4650 € | -1.2400 € | -16.09 % | 83,834 € | 18:42:55 | |
1.8300 € | -1.3450 € | -42.36 % | 70,818 € | 18:42:55 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 18:41:14 | |
4.7350 € | +1.0200 € | +27.46 % | 48,333 € | 18:42:55 | |
5.4450 € | +1.2100 € | +28.57 % | 45,862 € | 18:42:55 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 18:42:52 |
4.7850 € | +0.7700 € | +19.18 % | 10,475 € | 18:42:42 | |
2.0800 € | +0.4200 € | +25.30 % | 6,196 € | 18:42:41 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 18:42:42 | |
0.9900 € | -0.6100 € | -38.13 % | 5,050 € | 18:42:45 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 18:42:42 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 18:41:15 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:40:25 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 18:42:21 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 18:42:42 | |
1.4550 € | -0.4000 € | -21.56 % | 1,450 € | 18:41:06 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 18:41:52 | |
89.0320 € | -0.3410 € | -0.38 % | 693,760 € | 18:42:55 | |
240.5000 € | -0.2300 € | -0.10 % | 669,492 € | 18:42:45 | |
30.1900 € | -0.0500 € | -0.17 % | 437,316 € | 18:40:52 | |
74.1800 € | -0.0200 € | -0.03 % | 388,388 € | 18:42:54 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:42:33 | |
17.6450 € | -0.0720 € | -0.41 % | 368,786 € | 18:42:54 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:42:13 | |
89.5680 € | -0.1930 € | -0.22 % | 238,518 € | 18:42:54 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:40:49 |
2,491.6840 € | -7.9325 € | -0.32 % | 175,076 € | 18:42:53 | |
579.9570 € | -3.9470 € | -0.68 % | 102,473 € | 18:42:56 | |
5,421.7205 € | -20.6865 € | -0.38 % | 87,580 € | 18:42:53 | |
1,616.9170 € | -6.4990 € | -0.40 % | 63,249 € | 18:43:16 | |
2,275.3435 € | -20.5350 € | -0.89 % | 60,083 € | 18:43:16 | |
181.8190 € | -6.3875 € | -3.39 % | 54,039 € | 18:42:54 | |
195.3130 € | -1.3650 € | -0.69 % | 48,012 € | 18:43:16 | |
655.7155 € | -6.4315 € | -0.97 % | 47,202 € | 18:42:51 | |
184.6865 € | +4.5505 € | +2.53 % | 45,730 € | 18:42:56 | |
726.2675 € | -4.3350 € | -0.59 % | 45,374 € | 18:42:53 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 18:42:41 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 18:42:06 | |
0.0375 € | +0.0023 € | +6.38 % | 682,413 | 18:41:28 | |
9.6575 € | -4.8125 € | -33.26 % | 646,152 | 18:42:45 | |
0.5829 € | -0.0123 € | -2.06 % | 209,955 | 18:42:38 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:42:24 | |
0.3874 € | -0.0133 € | -3.32 % | 145,680 | 18:42:05 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:40:19 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 18:41:42 | |
6.1095 € | -0.0300 € | -0.49 % | 90,727 | 18:42:55 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 18:41:14 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 18:41:17 | |
1.1950 € | -0.0250 € | -2.05 % | 100,000 | 18:42:43 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 18:41:23 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 18:42:52 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:41:10 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 18:40:16 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:40:47 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:41:38 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:40:16 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:40:25 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 18:42:42 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 18:41:15 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 18:42:21 | |
2.0800 € | +0.4200 € | +25.30 % | 4,400 | 18:42:41 | |
1.0000 € | -0.6000 € | -37.50 % | 3,600 | 18:42:56 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 18:42:42 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 18:42:42 | |
0.0590 € | -0.2860 € | -82.90 % | 3,000 | 18:42:42 | |
4.7850 € | +0.7700 € | +19.18 % | 2,500 | 18:42:42 |
0.0760 € | -0.0115 € | -13.09 % | 88,425 | 18:42:43 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:42:13 | |
0.9298 € | +0.0119 € | +1.30 % | 48,000 | 18:42:26 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:40:49 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:42:15 | |
17.6450 € | -0.0720 € | -0.41 % | 20,678 | 18:42:54 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:42:19 | |
30.1900 € | -0.0500 € | -0.17 % | 14,350 | 18:40:52 | |
13.5070 € | -0.5335 € | -3.80 % | 12,115 | 18:42:54 | |
0.3047 € | +0.0023 € | +0.74 % | 11,600 | 18:42:46 |
0.7000 € | -0.0180 € | -2.51 % | 1,000 | 18:42:41 | |
5.9300 € | -0.0545 € | -0.91 % | 500 | 18:42:54 | |
5.1090 € | -13.9910 € | -73.25 % | 334 | 18:43:17 | |
29.0125 € | +0.3685 € | +1.29 % | 300 | 18:42:31 | |
181.8190 € | -6.3875 € | -3.39 % | 300 | 18:42:54 | |
110.6455 € | -2.2480 € | -1.99 % | 255 | 18:43:17 | |
184.6865 € | +4.5505 € | +2.53 % | 248 | 18:42:56 | |
195.3130 € | -1.3650 € | -0.69 % | 246 | 18:43:16 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:42:52 | |
183.0045 € | -0.7910 € | -0.43 % | 179 | 18:43:11 |
Mostwanted
9.6575 € | -4.8125 € | -33.26 % | 18:42:45 | |
148.1200 € | +2.6000 € | +1.79 % | 18:42:53 | |
752.2500 € | -22.6000 € | -2.92 % | 18:42:53 | |
519.5000 € | +2.6000 € | +0.50 % | 18:40:07 | |
695.1500 € | -23.3500 € | -3.25 % | 18:42:47 |
0.6850 € | +0.1250 € | +22.32 % | 18:42:41 | |
4.4950 € | +1.2100 € | +36.83 % | 18:42:55 | |
3.3050 € | -1.2300 € | -27.12 % | 18:42:55 | |
1.8300 € | -1.3450 € | -42.36 % | 18:42:55 | |
0.2300 € | -0.4700 € | -67.14 % | 18:41:14 |
1.1300 € | +0.3500 € | +44.87 % | 18:42:56 | |
0.7000 € | -0.4000 € | -36.36 % | 18:42:07 | |
0.0850 € | -0.0300 € | -26.09 % | 18:42:21 | |
2.9000 € | -0.3100 € | -9.66 % | 18:42:21 | |
1.4550 € | -0.4000 € | -21.56 % | 18:41:06 |
154.7880 € | +1.4980 € | +0.98 % | 18:42:46 | |
0.0820 € | - € | 0.00 % | 18:40:55 | |
47.0585 € | +0.0990 € | +0.21 % | 18:42:22 | |
107.6925 € | - € | 0.00 % | 18:41:29 | |
5.9300 € | -0.0545 € | -0.91 % | 18:42:54 |
Indications
2,325.7950 $ | +0.14 % | |
27.2730 $ | -0.21 % | |
86.7900 $ | -1.85 % | |
82.6150 $ | -0.90 % | |
1.9955 € | -6.29 % | |
130.1950 € | -0.59 % | |
64,688.7000 $ | -2.47 % | |
3,176.2450 $ | -0.97 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.13 € | 16 | 18:42:48.681 | |
0.31 € | 468 | 18:42:42.763 | |
148.20 € | 1 | 18:42:24.814 | |
800.20 € | 50 | 18:42:21.122 | |
291.60 € | 12 | 18:42:20.540 | |
4.43 € | 1,501 | 18:42:08.854 | |
70.86 € | 35 | 18:42:04.291 | |
26.775 € | 1,000 | 18:42:00.440 | |
0.221 € | 1 | 18:41:57.449 | |
506.80 € | 20 | 18:41:35.583 |
IPO
39.0900 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank