Tops & Flops
173.0400 € | +7.1600 € | +4.32 % | 12:40:01 | ||
285.2000 € | +11.6000 € | +4.24 % | 12:39:49 | ||
152.5750 € | +4.1750 € | +2.81 % | 12:39:58 | ||
429.1000 € | +8.6000 € | +2.05 % | 12:39:48 | ||
13.8500 € | +0.2650 € | +1.95 % | 12:39:29 | ||
27.1950 € | -0.2325 € | -0.85 % | 12:39:56 | ||
73.9100 € | -0.6950 € | -0.93 % | 12:40:00 | ||
31.8050 € | -0.3150 € | -0.98 % | 12:39:58 | ||
50.7850 € | -1.0700 € | -2.06 % | 12:40:00 | ||
72.3400 € | -1.7600 € | -2.38 % | 12:39:51 |
29.9500 € | +2.0800 € | +7.46 % | 12:39:29 | ||
22.5050 € | +0.8350 € | +3.85 % | 12:39:51 | ||
102.5000 € | +3.5250 € | +3.56 % | 12:39:01 | ||
1.9180 € | +0.0553 € | +2.97 % | 12:39:59 | ||
14.1000 € | +0.3750 € | +2.73 % | 12:39:01 | ||
43.9800 € | -0.3200 € | -0.72 % | 12:37:54 | ||
32.1000 € | -0.4000 € | -1.23 % | 12:39:49 | ||
19.2150 € | -0.2800 € | -1.44 % | 12:39:58 | ||
73.0500 € | -1.1750 € | -1.58 % | 12:38:25 | ||
108.5250 € | -1.9500 € | -1.77 % | 12:39:58 |
173.0400 € | +7.1600 € | +4.32 % | 12:40:01 | ||
285.2000 € | +11.6000 € | +4.24 % | 12:39:49 | ||
22.5050 € | +0.8350 € | +3.85 % | 12:39:51 | ||
102.5000 € | +3.5250 € | +3.56 % | 12:39:01 | ||
14.1000 € | +0.3750 € | +2.73 % | 12:39:01 | ||
67.7250 € | +0.0250 € | +0.04 % | 12:39:42 | ||
29.1600 € | -0.0300 € | -0.10 % | 12:39:13 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:39:13 | ||
37.0900 € | -0.1500 € | -0.40 % | 12:39:34 | ||
29.8100 € | -0.2250 € | -0.75 % | 12:39:14 |
251.0000 € | +11.8000 € | +4.93 % | 12:39:50 | ||
18.1900 € | +0.5900 € | +3.35 % | 12:39:07 | ||
8.9925 € | +0.2500 € | +2.86 % | 12:39:58 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:37:11 | ||
30.0300 € | +0.7700 € | +2.63 % | 12:38:58 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:37:31 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:39:51 | ||
4.7710 € | -0.0920 € | -1.89 % | 12:40:00 | ||
23.3000 € | -0.4700 € | -1.98 % | 12:40:00 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:39:37 |
32.0200 € | +2.7900 € | +9.54 % | 12:39:56 | ||
31.7100 € | +1.9500 € | +6.55 % | 12:39:36 | ||
3.4190 € | +0.2080 € | +6.48 % | 12:38:45 | ||
0.4155 € | +0.0245 € | +6.27 % | 12:37:46 | ||
1.9750 € | +0.1103 € | +5.91 % | 12:39:28 | ||
0.0630 € | -0.0052 € | -7.62 % | 12:37:21 | ||
40.4300 € | -3.6800 € | -8.34 % | 12:39:05 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:37:49 | ||
7.5700 € | -0.9650 € | -11.31 % | 12:39:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:37:21 |
106.2300 € | +1.0600 € | +1.01 % | 12:39:57 | ||
317.3500 € | +2.1250 € | +0.67 % | 12:37:26 | ||
166.9400 € | +0.9400 € | +0.57 % | 12:39:28 | ||
140.6100 € | +0.7300 € | +0.52 % | 12:39:33 | ||
160.5100 € | +0.8100 € | +0.51 % | 12:39:45 | ||
335.7500 € | -0.2500 € | -0.07 % | 12:38:51 | ||
45.1525 € | -0.0475 € | -0.11 % | 12:39:46 | ||
219.4000 € | -0.3000 € | -0.14 % | 12:39:53 | ||
155.0900 € | -0.4600 € | -0.30 % | 12:39:55 | ||
170.8300 € | -0.9400 € | -0.55 % | 12:39:32 |
80.7500 € | +12.7500 € | +18.75 % | 12:37:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:39:15 | ||
275.1750 € | +20.2750 € | +7.95 % | 12:39:55 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:39:46 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:39:41 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:39:22 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:38:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 12:38:04 | ||
6.4590 € | -0.6010 € | -8.51 % | 12:38:02 | ||
5.6750 € | -0.6000 € | -9.56 % | 12:37:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:37:36 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:39:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:37:14 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:38:18 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:39:18 | ||
4.6115 € | -0.1285 € | -2.71 % | 12:38:32 | ||
5.9920 € | -0.1780 € | -2.88 % | 12:39:13 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:39:47 | ||
7.2250 € | -0.2250 € | -3.02 % | 12:39:07 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:38:08 |
0.0205 € | +0.0065 € | +46.43 % | 12:37:01 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:38:06 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:39:05 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:38:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:37:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:39:25 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:37:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:39:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:39:25 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:38:16 |
29.9500 € | +2.0800 € | +7.46 % | 12:39:29 | ||
168.7500 € | +11.5000 € | +7.31 % | 12:38:39 | ||
4.6575 € | +0.2350 € | +5.31 % | 12:38:43 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:37:05 | ||
251.0000 € | +11.8000 € | +4.93 % | 12:39:50 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:39:37 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:37:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:39:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 12:39:09 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:39:04 |
L&S Indikation18,043.50
Turnover tops
758.5000 € | +14.7500 € | +1.98 % | 2,820,240 € | 12:39:48 | |
517.2000 € | +5.2000 € | +1.02 % | 1,247,511 € | 12:39:39 | |
15.3280 € | +0.1040 € | +0.68 % | 1,171,031 € | 12:39:48 | |
174.1100 € | -0.8300 € | -0.47 % | 981,853 € | 12:39:46 | |
50.7700 € | -1.0850 € | -2.09 % | 757,576 € | 12:39:42 | |
173.0400 € | +7.1600 € | +4.32 % | 587,632 € | 12:39:36 | |
73.8550 € | -0.7500 € | -1.01 % | 555,142 € | 12:39:48 | |
32.1500 € | +0.4500 € | +1.42 % | 540,201 € | 12:39:45 | |
13.8500 € | +0.2650 € | +1.95 % | 531,687 € | 12:39:29 | |
6.1405 € | +0.0490 € | +0.80 % | 513,757 € | 12:39:43 |
8.0050 € | -0.9950 € | -11.06 % | 115,707 € | 12:39:59 | |
4.8450 € | -0.9050 € | -15.74 % | 46,750 € | 12:39:59 | |
3.8750 € | -1.0650 € | -21.56 % | 41,330 € | 12:39:59 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.7850 € | -0.8750 € | -32.89 % | 27,837 € | 12:39:59 | |
8.9150 € | +1.0250 € | +12.99 % | 26,778 € | 12:39:59 | |
1.5750 € | -0.8850 € | -35.98 % | 19,265 € | 12:39:59 | |
4.1950 € | +1.1650 € | +38.45 % | 18,164 € | 12:39:59 | |
7.6850 € | -1.0650 € | -12.17 % | 17,640 € | 12:39:59 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:39:26 |
1.2000 € | -0.3900 € | -24.53 % | 976 € | 12:40:01 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:37:44 | |
1.0800 € | +0.2100 € | +24.14 % | 930 € | 12:39:59 | |
0.0590 € | - € | 0.00 % | 711 € | 12:39:02 | |
2.4500 € | -0.3800 € | -13.43 % | 645 € | 12:39:50 |
11.4795 € | -0.1635 € | -1.40 % | 1,673,020 € | 12:39:44 | |
115.4000 € | +0.3300 € | +0.29 % | 633,991 € | 12:39:48 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:39:33 | |
88.9680 € | +0.2680 € | +0.30 % | 474,762 € | 12:39:48 | |
69.4475 € | -0.5175 € | -0.74 % | 423,771 € | 12:39:45 | |
7.0975 € | +0.0280 € | +0.40 % | 358,319 € | 12:39:46 | |
150.8600 € | +0.8600 € | +0.57 % | 301,436 € | 12:39:24 | |
237.9100 € | -0.7300 € | -0.31 % | 254,138 € | 12:39:46 | |
141.7000 € | +0.8100 € | +0.57 % | 226,014 € | 12:39:00 | |
60.2300 € | -0.3350 € | -0.55 % | 179,460 € | 12:39:42 |
271.7445 € | +4.6850 € | +1.75 % | 27,020 € | 12:40:02 | |
655.1070 € | +2.9105 € | +0.45 % | 26,117 € | 12:39:59 | |
418.5720 € | -7.5555 € | -1.77 % | 21,664 € | 12:40:02 | |
250.1170 € | -0.4510 € | -0.18 % | 19,899 € | 12:39:56 | |
242.9540 € | -1.1830 € | -0.48 % | 14,518 € | 12:39:55 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2410 € | +0.0815 € | +0.06 % | 12,692 € | 12:39:57 | |
212.6225 € | +1.2260 € | +0.58 % | 10,645 € | 12:40:02 | |
527.9200 € | +2.7645 € | +0.53 % | 10,484 € | 12:40:02 | |
2,479.6935 € | +8.4750 € | +0.34 % | 9,900 € | 12:40:00 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:39:11 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:38:57 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:39:25 | |
0.3998 € | -0.0009 € | -0.21 % | 132,717 | 12:39:35 | |
0.1485 € | +0.0220 € | +17.39 % | 111,200 | 12:39:24 | |
6.1405 € | +0.0490 € | +0.80 % | 84,045 | 12:39:43 | |
15.3280 € | +0.1040 € | +0.68 % | 76,692 | 12:39:48 | |
1.9178 € | +0.0550 € | +2.95 % | 73,731 | 12:39:00 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:39:44 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 12:39:09 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:38:16 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:38:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:39:26 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:39:40 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:38:45 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:37:19 | |
8.0050 € | -0.9950 € | -11.06 % | 13,338 | 12:39:59 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:37:57 | |
0.2850 € | -0.0950 € | -25.00 % | 12,000 | 12:37:35 |
0.0590 € | - € | 0.00 % | 9,000 | 12:39:02 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:37:44 | |
1.0800 € | +0.2100 € | +24.14 % | 1,000 | 12:39:59 | |
1.2000 € | -0.3900 € | -24.53 % | 800 | 12:40:01 | |
2.4500 € | -0.3800 € | -13.43 % | 250 | 12:39:50 |
0.2727 € | +0.0082 € | +3.08 % | 401,000 | 12:39:32 | |
11.4795 € | -0.1635 € | -1.40 % | 145,000 | 12:39:44 | |
0.9321 € | -0.0107 € | -1.13 % | 104,064 | 12:39:48 | |
7.0975 € | +0.0280 € | +0.40 % | 50,582 | 12:39:46 | |
0.4535 € | +0.0165 € | +3.78 % | 22,000 | 12:39:43 | |
5.5940 € | +0.0115 € | +0.21 % | 20,894 | 12:39:24 | |
5.2322 € | +0.0010 € | +0.02 % | 17,775 | 12:39:03 | |
10.4120 € | +0.0230 € | +0.22 % | 10,586 | 12:39:23 | |
2.5205 € | -0.0745 € | -2.87 % | 9,800 | 12:39:32 | |
12.1320 € | +0.0460 € | +0.38 % | 8,319 | 12:39:45 |
12.9505 € | -1.0995 € | -7.83 % | 143 | 12:40:00 | |
271.7445 € | +4.6850 € | +1.75 % | 100 | 12:40:02 | |
127.2410 € | +0.0815 € | +0.06 % | 100 | 12:39:57 | |
250.1170 € | -0.4510 € | -0.18 % | 80 | 12:39:56 | |
116.9905 € | +0.3445 € | +0.30 % | 65 | 12:39:57 | |
242.9540 € | -1.1830 € | -0.48 % | 60 | 12:39:55 | |
418.5720 € | -7.5555 € | -1.77 % | 52 | 12:40:02 | |
212.6225 € | +1.2260 € | +0.58 % | 50 | 12:40:02 | |
2.4870 € | - € | 0.00 % | 48 | 12:37:50 | |
47.0800 € | -0.1110 € | -0.24 % | 41 | 12:39:03 |
Mostwanted
758.4500 € | +14.7000 € | +1.98 % | 12:40:02 | |
134.3000 € | +1.2600 € | +0.95 % | 12:40:00 | |
686.6000 € | +15.4000 € | +2.29 % | 12:40:01 | |
517.4000 € | +5.4000 € | +1.05 % | 12:40:01 | |
6.8970 € | +0.0050 € | +0.07 % | 12:39:01 |
0.7100 € | +0.0100 € | +1.43 % | 12:39:57 | |
0.6950 € | -0.0950 € | -12.03 % | 12:37:03 | |
3.2150 € | - € | 0.00 % | 12:40:01 | |
5.5550 € | -1.0750 € | -16.21 % | 12:40:01 | |
0.3900 € | - € | 0.00 % | 12:39:22 |
1.2000 € | -0.3900 € | -24.53 % | 12:40:01 | |
2.4900 € | -0.6800 € | -21.45 % | 12:39:56 | |
0.2100 € | +0.0600 € | +40.00 % | 12:39:59 | |
0.1750 € | -0.0100 € | -5.41 % | 12:37:44 | |
0.3500 € | +0.1200 € | +52.17 % | 12:37:55 |
151.8385 € | -0.7365 € | -0.48 % | 12:38:30 | |
0.0820 € | - € | 0.00 % | 12:37:50 | |
47.0800 € | -0.1110 € | -0.24 % | 12:39:03 | |
107.6925 € | - € | 0.00 % | 12:37:50 | |
5.7830 € | -0.1505 € | -2.54 % | 12:40:01 |
Indications
2,303.0800 $ | -1.04 % | |
26.8945 $ | -1.03 % | |
86.8800 $ | -0.32 % | |
81.7200 $ | -0.49 % | |
2.0685 € | -0.10 % | |
131.3150 € | +0.09 % | |
66,304.6900 $ | -0.38 % | |
3,183.5550 $ | -0.20 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
687.60 € | 4 | 12:40:00.691 | |
4.915 € | 1,000 | 12:39:48.864 | |
1.81 € | 1,400 | 12:39:42.505 | |
64.80 € | 12 | 12:39:38.632 | |
0.0819 € | 3,000 | 12:39:33.383 | |
10.602 € | 10 | 12:39:27.035 | |
1.22 € | 800 | 12:39:22.246 | |
31.621 € | 5 | 12:39:15.551 | |
174.14 € | 20 | 12:39:09.204 | |
61.70 € | 15 | 12:39:01.015 |
IPO
38.7200 € | +0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank