Tops & Flops
21.1050 € | +0.2200 € | +1.05 % | 09:27:01 | ||
104.3250 € | +0.7250 € | +0.70 % | 09:26:51 | ||
72.3500 € | +0.4500 € | +0.63 % | 09:26:51 | ||
225.6000 € | +1.1500 € | +0.51 % | 09:26:36 | ||
14.8760 € | +0.0740 € | +0.50 % | 09:27:03 | ||
43.2950 € | -0.6450 € | -1.47 % | 09:26:50 | ||
209.3500 € | -3.3500 € | -1.57 % | 09:26:58 | ||
50.0900 € | -1.0600 € | -2.07 % | 09:26:55 | ||
270.4500 € | -6.0000 € | -2.17 % | 09:27:04 | ||
17.3075 € | -0.5050 € | -2.84 % | 09:27:02 |
107.1000 € | +1.3750 € | +1.30 % | 09:27:05 | ||
6.6830 € | +0.0730 € | +1.10 % | 09:26:36 | ||
1.8068 € | +0.0165 € | +0.92 % | 09:26:31 | ||
13.8525 € | +0.0900 € | +0.65 % | 09:26:57 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:24:15 | ||
35.5800 € | -0.7300 € | -2.01 % | 09:26:34 | ||
35.8300 € | -0.8700 € | -2.37 % | 09:26:10 | ||
21.8500 € | -0.5600 € | -2.50 % | 09:26:51 | ||
45.7000 € | -1.6900 € | -3.57 % | 09:26:55 | ||
33.4700 € | -1.4300 € | -4.10 % | 09:26:45 |
40.9250 € | +0.5000 € | +1.24 % | 09:26:55 | ||
21.1050 € | +0.2200 € | +1.05 % | 09:27:01 | ||
15.9500 € | +0.1300 € | +0.82 % | 09:26:48 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:24:15 | ||
37.2600 € | +0.1600 € | +0.43 % | 09:27:02 | ||
50.0900 € | -1.0600 € | -2.07 % | 09:26:55 | ||
270.4500 € | -6.0000 € | -2.17 % | 09:27:04 | ||
21.8500 € | -0.5600 € | -2.50 % | 09:26:51 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:26:10 | ||
45.7000 € | -1.6900 € | -3.57 % | 09:26:55 |
40.9250 € | +0.5000 € | +1.24 % | 09:26:55 | ||
13.3350 € | +0.1600 € | +1.21 % | 09:27:04 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:25:00 | ||
15.9500 € | +0.1300 € | +0.82 % | 09:26:48 | ||
47.2750 € | +0.1500 € | +0.32 % | 09:25:51 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:26:24 | ||
18.2500 € | -0.4700 € | -2.51 % | 09:25:47 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:26:10 | ||
5.6000 € | -0.1550 € | -2.69 % | 09:26:12 | ||
11.6550 € | -0.4100 € | -3.40 % | 09:26:58 |
3.4000 € | +0.1500 € | +4.62 % | 09:26:48 | ||
80.2500 € | +3.2750 € | +4.25 % | 09:27:01 | ||
2.3275 € | +0.0880 € | +3.93 % | 09:25:50 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:26:41 | ||
0.3100 € | +0.0085 € | +2.82 % | 09:25:20 | ||
3.0310 € | -0.1720 € | -5.37 % | 09:27:01 | ||
62.4750 € | -3.8750 € | -5.84 % | 09:26:55 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:26:58 | ||
6.1225 € | -0.5925 € | -8.82 % | 09:26:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:25:07 |
148.5200 € | +0.4700 € | +0.32 % | 09:27:03 | ||
179.8900 € | +0.3500 € | +0.19 % | 09:26:52 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:26:10 | ||
85.5200 € | +0.0200 € | +0.02 % | 09:26:03 | ||
136.7600 € | -0.1000 € | -0.07 % | 09:27:03 | ||
116.6000 € | -0.9000 € | -0.77 % | 09:26:35 | ||
196.6250 € | -1.6250 € | -0.82 % | 09:27:04 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:26:56 | ||
104.1500 € | -1.2000 € | -1.14 % | 09:24:06 | ||
201.3250 € | -3.0000 € | -1.47 % | 09:27:01 |
0.4810 € | +0.0265 € | +5.83 % | 09:24:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:26:11 | ||
1,178.2500 € | +41.7500 € | +3.67 % | 09:26:32 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:24:06 | ||
26.3000 € | +0.5600 € | +2.18 % | 09:26:31 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:26:07 | ||
1.2565 € | -0.0535 € | -4.08 % | 09:26:32 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:25:35 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:24:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:24:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:26:00 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:26:00 | ||
2.4110 € | +0.0310 € | +1.30 % | 09:26:29 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:25:15 | ||
1.3845 € | +0.0145 € | +1.06 % | 09:24:31 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:25:16 | ||
1.7288 € | -0.0313 € | -1.78 % | 09:26:56 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:25:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:24:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:24:07 |
0.0080 € | +0.0025 € | +45.45 % | 09:25:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:24:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:25:56 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:26:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:25:18 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:26:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:25:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:26:00 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:24:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:26:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:25:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:24:05 | ||
28.7275 € | +0.8075 € | +2.89 % | 09:26:51 | ||
148.3500 € | +3.9000 € | +2.70 % | 09:26:11 | ||
45.7000 € | -1.6900 € | -3.57 % | 09:26:55 | ||
33.4700 € | -1.4300 € | -4.10 % | 09:26:45 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:24:28 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,673.00
Turnover tops
503.8000 € | -0.2000 € | -0.04 % | 1,717,284 € | 09:26:55 | |
172.6900 € | -1.8500 € | -1.06 % | 993,579 € | 09:27:03 | |
857.1000 € | -11.1000 € | -1.28 % | 942,839 € | 09:26:19 | |
377.3250 € | -2.0750 € | -0.55 % | 812,293 € | 09:26:58 | |
789.0000 € | -5.6000 € | -0.70 % | 756,270 € | 09:26:55 | |
14.8760 € | +0.0740 € | +0.50 % | 675,442 € | 09:27:03 | |
139.1300 € | -1.9900 € | -1.41 % | 499,053 € | 09:26:40 | |
166.6700 € | -1.2700 € | -0.76 % | 474,267 € | 09:27:02 | |
50.5500 € | -0.4200 € | -0.82 % | 428,414 € | 09:26:59 | |
73.7550 € | -0.9450 € | -1.27 % | 427,750 € | 09:27:03 |
6.1250 € | +0.7600 € | +14.17 % | 282,249 € | 09:27:01 | |
28.3450 € | +0.7800 € | +2.83 % | 59,133 € | 09:26:58 | |
8.0650 € | +0.6900 € | +9.36 % | 54,708 € | 09:26:58 | |
4.6850 € | +0.6500 € | +16.11 % | 51,549 € | 09:27:06 | |
6.5150 € | -0.7900 € | -10.81 % | 42,137 € | 09:27:04 | |
7.5950 € | +0.7700 € | +11.28 % | 40,560 € | 09:27:04 | |
10.2550 € | +0.6900 € | +7.21 % | 32,448 € | 09:27:04 | |
4.2550 € | -0.8000 € | -15.83 % | 30,723 € | 09:27:04 | |
2.3750 € | -0.8000 € | -25.20 % | 24,329 € | 09:27:04 | |
3.1150 € | +0.9400 € | +43.22 % | 22,709 € | 09:26:58 |
3.8450 € | -0.2450 € | -5.99 % | 27,280 € | 09:27:00 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 09:26:58 | |
10.7950 € | +0.4850 € | +4.70 % | 12,056 € | 09:26:58 | |
2.0550 € | +0.2750 € | +15.45 % | 5,621 € | 09:26:58 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:27:04 | |
2.1350 € | +0.1250 € | +6.22 % | 3,480 € | 09:26:52 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 09:26:55 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 09:26:55 | |
0.1250 € | -0.1250 € | -50.00 % | 210 € | 09:26:52 |
926.3500 € | -5.6500 € | -0.61 % | 393,313 € | 09:27:05 | |
73.0150 € | -0.4500 € | -0.61 % | 307,791 € | 09:27:03 | |
88.0730 € | -0.5040 € | -0.57 % | 293,757 € | 09:27:02 | |
86.6150 € | -0.5280 € | -0.61 % | 262,371 € | 09:26:50 | |
889.9000 € | -10.1500 € | -1.13 % | 157,875 € | 09:27:02 | |
72.0400 € | +0.2400 € | +0.33 % | 134,215 € | 09:27:05 | |
39.0900 € | -0.1375 € | -0.35 % | 118,838 € | 09:27:01 | |
12.2740 € | +0.0630 € | +0.52 % | 97,066 € | 09:26:58 | |
468.1950 € | -2.1100 € | -0.45 % | 93,652 € | 09:27:04 | |
215.9400 € | +0.7600 € | +0.35 % | 86,920 € | 09:27:02 |
2,452.7280 € | -6.4410 € | -0.26 % | 235,132 € | 09:27:02 | |
366.0570 € | -2.2935 € | -0.62 % | 126,367 € | 09:27:04 | |
657.2125 € | -1.3440 € | -0.20 % | 48,070 € | 09:27:01 | |
417.0985 € | +0.5085 € | +0.12 % | 41,499 € | 09:26:27 | |
206.6275 € | -2.0210 € | -0.97 % | 33,777 € | 09:26:47 | |
232.6495 € | -0.0910 € | -0.04 % | 27,803 € | 09:27:04 | |
87.4200 € | +0.3465 € | +0.40 % | 26,149 € | 09:27:01 | |
169.0280 € | -0.8095 € | -0.48 % | 21,167 € | 09:27:03 | |
176.0060 € | -3.4150 € | -1.90 % | 14,698 € | 09:27:04 | |
37.3480 € | -0.1045 € | -0.28 % | 14,696 € | 09:27:01 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0530 € | -0.0070 € | -11.67 % | 160,000 | 09:26:20 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:25:51 | |
0.7752 € | -0.0060 € | -0.77 % | 82,574 | 09:26:57 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:26:26 | |
0.2575 € | +0.0285 € | +12.45 % | 57,963 | 09:24:06 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:24:13 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:24:33 | |
14.8760 € | +0.0740 € | +0.50 % | 45,710 | 09:27:03 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:26:13 | |
0.0105 € | -0.0002 € | -1.42 % | 30,000 | 09:26:37 |
6.0850 € | +0.7200 € | +13.42 % | 50,225 | 09:27:09 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:25:43 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 09:26:53 | |
0.6950 € | -0.0700 € | -9.15 % | 15,000 | 09:27:04 | |
0.0610 € | +0.0220 € | +56.41 % | 13,000 | 09:26:39 | |
2.3750 € | -0.8000 € | -25.20 % | 11,202 | 09:27:04 | |
4.6850 € | +0.6500 € | +16.11 % | 10,720 | 09:27:06 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:24:13 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:24:10 | |
0.3550 € | +0.0750 € | +26.79 % | 8,900 | 09:26:58 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:27:04 | |
3.8450 € | -0.2450 € | -5.99 % | 7,000 | 09:27:00 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 09:26:58 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 09:26:55 | |
2.0550 € | +0.2750 € | +15.45 % | 2,100 | 09:27:09 | |
2.1350 € | +0.1250 € | +6.22 % | 1,500 | 09:27:09 | |
0.1250 € | -0.1250 € | -50.00 % | 1,500 | 09:26:52 | |
10.7950 € | +0.4850 € | +4.70 % | 1,100 | 09:27:09 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 09:26:55 |
0.9711 € | +0.0094 € | +0.98 % | 77,196 | 09:27:07 | |
0.0745 € | +0.0016 € | +2.13 % | 71,063 | 09:26:30 | |
0.0166 € | +0.0013 € | +8.14 % | 35,000 | 09:26:44 | |
8.6120 € | -0.0260 € | -0.30 % | 10,000 | 09:27:04 | |
3.0687 € | +0.0220 € | +0.72 % | 8,128 | 09:27:00 | |
12.2740 € | +0.0630 € | +0.52 % | 7,900 | 09:26:58 | |
5.0474 € | +0.0032 € | +0.06 % | 6,000 | 09:26:59 | |
73.0150 € | -0.4500 € | -0.61 % | 4,267 | 09:27:03 | |
6.3755 € | -0.0395 € | -0.62 % | 3,990 | 09:27:04 | |
3.2157 € | -0.0248 € | -0.77 % | 3,685 | 09:27:00 |
37.3480 € | -0.1045 € | -0.28 % | 400 | 09:27:01 | |
366.0570 € | -2.2935 € | -0.62 % | 347 | 09:27:04 | |
87.4110 € | +0.3375 € | +0.39 % | 300 | 09:27:09 | |
42.9470 € | +2.2685 € | +5.58 % | 230 | 09:27:06 | |
206.6275 € | -2.0210 € | -0.97 % | 165 | 09:26:47 | |
169.0280 € | -0.8095 € | -0.48 % | 126 | 09:27:03 | |
232.6495 € | -0.0910 € | -0.04 % | 120 | 09:27:04 | |
417.0985 € | +0.5085 € | +0.12 % | 100 | 09:26:27 | |
2,452.7280 € | -6.4410 € | -0.26 % | 96 | 09:27:02 | |
176.0060 € | -3.4150 € | -1.90 % | 84 | 09:27:04 |
Mostwanted
503.8000 € | -0.2000 € | -0.04 % | 09:27:04 | |
789.0000 € | -5.6000 € | -0.70 % | 09:26:55 | |
139.1300 € | -1.9900 € | -1.41 % | 09:26:40 | |
6.5730 € | -0.1560 € | -2.32 % | 09:26:16 | |
6.6090 € | -0.0450 € | -0.68 % | 09:27:03 |
5.6350 € | +0.7700 € | +15.83 % | 09:27:04 | |
0.9150 € | +0.0750 € | +8.93 % | 09:27:10 | |
0.3450 € | +0.0100 € | +2.99 % | 09:24:14 | |
3.1150 € | -0.9400 € | -23.18 % | 09:27:01 | |
2.6050 € | +0.9200 € | +54.60 % | 09:27:07 |
0.0155 € | -0.0150 € | -49.18 % | 09:25:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:25:57 | |
2.9750 € | +0.4150 € | +16.21 % | 09:27:00 | |
0.4050 € | +0.0550 € | +15.71 % | 09:26:38 | |
0.0300 € | -0.0500 € | -62.50 % | 09:26:58 |
145.3900 € | +2.0620 € | +1.44 % | 09:26:58 | |
0.0820 € | - € | 0.00 % | 09:25:38 | |
42.9470 € | +2.2685 € | +5.58 % | 09:27:06 | |
107.6925 € | - € | 0.00 % | 09:26:20 | |
6.2880 € | +0.1420 € | +2.31 % | 09:27:02 |
Indications
2,387.5800 $ | +0.35 % | |
28.4610 $ | +0.84 % | |
87.9900 $ | +1.14 % | |
83.0200 $ | +1.39 % | |
1.7635 € | +1.38 % | |
131.3250 € | +0.12 % | |
64,559.2400 $ | +1.61 % | |
3,079.4950 $ | +0.37 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.7555 € | 5,000 | 09:26:53.696 | |
15.6075 € | 1,900 | 09:26:38.028 | |
0.944 € | 100 | 09:26:33.784 | |
120.05 € | 200 | 09:26:29.554 | |
503.60 € | 19 | 09:26:22.133 | |
1.327 € | 16,233 | 09:26:19.257 | |
0.0108 € | 20,000 | 09:26:11.149 | |
22.705 € | 200 | 09:26:09.906 | |
62.84 € | 800 | 09:25:52.265 | |
7.02 € | 438 | 09:25:51.909 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank