Tops & Flops
172.8500 € | +6.9700 € | +4.20 % | 09:22:57 | ||
90.2400 € | +0.9100 € | +1.02 % | 09:22:53 | ||
26.5400 € | +0.2350 € | +0.89 % | 09:22:27 | ||
275.7500 € | +2.1500 € | +0.79 % | 09:22:58 | ||
27.7500 € | +0.2050 € | +0.74 % | 09:22:57 | ||
49.2850 € | -0.2300 € | -0.46 % | 09:22:40 | ||
63.0300 € | -0.3500 € | -0.55 % | 09:22:31 | ||
74.0400 € | -0.5650 € | -0.76 % | 09:22:56 | ||
51.0800 € | -0.7750 € | -1.49 % | 09:22:59 | ||
72.8100 € | -1.2900 € | -1.74 % | 09:22:54 |
29.7150 € | +1.8450 € | +6.62 % | 09:22:14 | ||
22.4600 € | +0.7900 € | +3.65 % | 09:22:52 | ||
40.1150 € | +1.1450 € | +2.94 % | 09:23:00 | ||
1.9023 € | +0.0395 € | +2.12 % | 09:22:25 | ||
14.0150 € | +0.2900 € | +2.11 % | 09:22:43 | ||
43.8800 € | -0.4200 € | -0.95 % | 09:22:51 | ||
45.2200 € | -0.5400 € | -1.18 % | 09:21:08 | ||
99.9500 € | -1.2500 € | -1.24 % | 09:22:18 | ||
108.8500 € | -1.6250 € | -1.47 % | 09:22:59 | ||
72.9250 € | -1.3000 € | -1.75 % | 09:22:23 |
172.8500 € | +6.9700 € | +4.20 % | 09:22:57 | ||
22.4600 € | +0.7900 € | +3.65 % | 09:22:52 | ||
14.0150 € | +0.2900 € | +2.11 % | 09:22:43 | ||
21.7500 € | +0.3000 € | +1.40 % | 09:21:53 | ||
24.9700 € | +0.3300 € | +1.34 % | 09:22:25 | ||
29.9450 € | -0.0900 € | -0.30 % | 09:23:01 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:21:12 | ||
27.2300 € | -0.1000 € | -0.37 % | 09:22:21 | ||
12.6000 € | -0.0500 € | -0.40 % | 09:22:30 | ||
36.6600 € | -0.5800 € | -1.56 % | 09:21:11 |
19.0800 € | +0.4000 € | +2.14 % | 09:22:53 | ||
6.9550 € | +0.1050 € | +1.53 % | 09:22:00 | ||
29.6500 € | +0.3900 € | +1.33 % | 09:22:59 | ||
106.1000 € | +1.3000 € | +1.24 % | 09:22:38 | ||
19.5300 € | +0.2250 € | +1.17 % | 09:20:30 | ||
22.6700 € | -0.2400 € | -1.05 % | 09:21:42 | ||
32.8250 € | -0.3500 € | -1.06 % | 09:22:51 | ||
4.8060 € | -0.0570 € | -1.17 % | 09:21:19 | ||
36.6600 € | -0.5800 € | -1.56 % | 09:21:11 | ||
23.2800 € | -0.4900 € | -2.06 % | 09:20:00 |
31.8700 € | +2.6400 € | +9.03 % | 09:22:16 | ||
3.4490 € | +0.2380 € | +7.41 % | 09:22:38 | ||
2.3500 € | +0.1240 € | +5.57 % | 09:21:25 | ||
94.1450 € | +4.2950 € | +4.78 % | 09:23:00 | ||
4.3910 € | +0.1970 € | +4.70 % | 09:22:24 | ||
360.0000 € | -20.2500 € | -5.33 % | 09:21:26 | ||
45.2750 € | -3.0500 € | -6.31 % | 09:22:59 | ||
0.0631 € | -0.0051 € | -7.48 % | 09:22:56 | ||
40.1400 € | -3.9700 € | -9.00 % | 09:22:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:22:08 |
140.6600 € | +0.7800 € | +0.56 % | 09:22:47 | ||
377.9250 € | +1.5250 € | +0.41 % | 09:21:33 | ||
166.6100 € | +0.6100 € | +0.37 % | 09:22:05 | ||
56.8350 € | +0.1950 € | +0.34 % | 09:20:59 | ||
155.9800 € | +0.4300 € | +0.28 % | 09:22:48 | ||
259.0000 € | -0.2000 € | -0.08 % | 09:22:44 | ||
53.4350 € | -0.0650 € | -0.12 % | 09:22:40 | ||
219.1250 € | -0.5750 € | -0.26 % | 09:21:48 | ||
171.1100 € | -0.6600 € | -0.38 % | 09:22:51 | ||
254.5250 € | -1.2250 € | -0.48 % | 09:23:01 |
81.0000 € | +13.0000 € | +19.12 % | 09:21:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:21:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:21:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:21:57 | ||
354.7000 € | +16.7000 € | +4.94 % | 09:22:47 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:21:07 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:22:55 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:22:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:20:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:22:23 | ||
1.8305 € | +0.0405 € | +2.26 % | 09:22:21 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:21:08 | ||
0.6060 € | +0.0080 € | +1.34 % | 09:20:38 | ||
1.2100 € | +0.0100 € | +0.83 % | 09:20:01 | ||
6.0870 € | -0.0830 € | -1.35 % | 09:22:50 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:22:12 | ||
4.6480 € | -0.0920 € | -1.94 % | 09:22:02 | ||
0.8125 € | -0.0375 € | -4.41 % | 09:22:14 | ||
0.4105 € | -0.0210 € | -4.87 % | 09:20:08 |
0.0220 € | +0.0045 € | +25.71 % | 09:20:52 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:20:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:22:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:22:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:20:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:21:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:22:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:21:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:21:11 |
29.7150 € | +1.8450 € | +6.62 % | 09:22:14 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:20:23 | ||
172.8500 € | +6.9700 € | +4.20 % | 09:22:57 | ||
22.4600 € | +0.7900 € | +3.65 % | 09:22:52 | ||
40.1150 € | +1.1450 € | +2.94 % | 09:23:00 | ||
11.3500 € | -0.4500 € | -3.81 % | 09:22:04 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:22:59 | ||
1.8000 € | -0.1100 € | -5.76 % | 09:22:39 | ||
0.4900 € | -0.0475 € | -8.84 % | 09:18:59 | ||
5.3600 € | -0.6400 € | -10.67 % | 09:22:52 |
L&S Indikation18,010.00
Turnover tops
750.0500 € | +6.3000 € | +0.85 % | 767,589 € | 09:22:39 | |
513.1000 € | +1.1000 € | +0.21 % | 405,459 € | 09:22:48 | |
29.7150 € | +1.8450 € | +6.62 % | 322,870 € | 09:22:14 | |
172.8500 € | +6.9700 € | +4.20 % | 244,491 € | 09:22:57 | |
51.0900 € | -0.7650 € | -1.48 % | 237,035 € | 09:22:57 | |
174.2500 € | -0.6900 € | -0.39 % | 219,381 € | 09:22:56 | |
22.4600 € | +0.7900 € | +3.65 % | 205,816 € | 09:22:52 | |
15.2770 € | +0.0530 € | +0.35 % | 101,468 € | 09:22:56 | |
90.2400 € | +0.9100 € | +1.02 % | 98,990 € | 09:22:53 | |
419.8500 € | -0.6500 € | -0.15 % | 96,691 € | 09:22:56 |
5.1500 € | -0.6000 € | -10.43 % | 32,552 € | 09:23:01 | |
1.0050 € | -0.0800 € | -7.37 % | 27,430 € | 09:22:58 | |
2.0900 € | -0.5700 € | -21.43 % | 25,303 € | 09:22:57 | |
4.2400 € | -0.7000 € | -14.17 % | 23,910 € | 09:23:01 | |
3.8000 € | +0.7700 € | +25.41 % | 18,117 € | 09:23:01 | |
8.0500 € | -0.7000 € | -8.00 % | 17,640 € | 09:23:01 | |
1.8800 € | -0.5800 € | -23.58 % | 15,425 € | 09:23:01 | |
14.4000 € | +0.6700 € | +4.88 % | 14,065 € | 09:23:01 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:22:24 | |
2.6800 € | -0.5800 € | -17.79 % | 10,211 € | 09:23:01 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:22:01 |
141.3055 € | -0.0200 € | -0.01 % | 572,000 € | 09:22:27 | |
88.8030 € | +0.1030 € | +0.12 % | 241,478 € | 09:22:58 | |
150.5600 € | +0.5600 € | +0.37 % | 150,180 € | 09:22:58 | |
21.2370 € | -0.0980 € | -0.46 % | 141,263 € | 09:22:57 | |
22.7100 € | -0.3525 € | -1.53 % | 102,390 € | 09:20:26 | |
237.9800 € | -0.6600 € | -0.28 % | 95,576 € | 09:22:58 | |
0.9358 € | -0.0070 € | -0.74 % | 94,200 € | 09:22:58 | |
11.5665 € | -0.0765 € | -0.66 % | 57,920 € | 09:22:56 | |
109.7800 € | -0.0600 € | -0.05 % | 39,992 € | 09:22:55 | |
97.0590 € | +0.0470 € | +0.05 % | 38,881 € | 09:22:58 |
273.4750 € | +6.4155 € | +2.40 % | 27,020 € | 09:23:00 | |
1,102.0905 € | -6.9725 € | -0.63 % | 5,624 € | 09:23:00 | |
405.2340 € | -5.0735 € | -1.24 % | 5,397 € | 09:23:00 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:20:07 | |
253.5810 € | +0.3560 € | +0.14 % | 2,525 € | 09:22:47 | |
88.8425 € | +6.1435 € | +7.43 % | 1,519 € | 09:22:59 | |
754.6285 € | -0.0270 € | 0.00 % | 1,507 € | 09:23:01 | |
246.4320 € | -0.6900 € | -0.28 % | 1,237 € | 09:23:00 | |
201.9550 € | +0.5560 € | +0.28 % | 1,006 € | 09:22:52 | |
119.7480 € | +0.0945 € | +0.08 % | 963 € | 09:23:01 |
News
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:22:47 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:22:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:22:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:21:01 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:22:02 | |
0.3963 € | -0.0044 € | -1.10 % | 41,120 | 09:22:21 | |
1.9023 € | +0.0395 € | +2.12 % | 39,831 | 09:22:25 | |
1.3230 € | +0.0130 € | +0.99 % | 37,491 | 09:20:41 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:22:04 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:22:25 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:22:29 | |
1.0050 € | -0.0800 € | -7.37 % | 26,000 | 09:22:58 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:22:08 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:22:59 | |
2.0900 € | -0.5700 € | -21.43 % | 10,377 | 09:22:57 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:22:01 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:22:57 | |
1.8800 € | -0.5800 € | -23.58 % | 8,500 | 09:23:01 | |
0.3150 € | -0.0650 € | -17.11 % | 8,000 | 09:22:16 | |
1.0200 € | +0.7400 € | +264.29 % | 7,010 | 09:22:58 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:22:01 |
0.9358 € | -0.0070 € | -0.74 % | 100,000 | 09:22:58 | |
21.2370 € | -0.0980 € | -0.46 % | 6,660 | 09:22:57 | |
11.5665 € | -0.0765 € | -0.66 % | 5,000 | 09:22:56 | |
22.7100 € | -0.3525 € | -1.53 % | 4,500 | 09:20:26 | |
0.0811 € | -0.0006 € | -0.67 % | 4,101 | 09:22:43 | |
141.3055 € | -0.0200 € | -0.01 % | 4,048 | 09:22:27 | |
10.9350 € | -0.2065 € | -1.85 % | 3,404 | 09:22:56 | |
6.7165 € | +0.0260 € | +0.39 % | 2,985 | 09:22:31 | |
88.8030 € | +0.1030 € | +0.12 % | 2,719 | 09:22:58 | |
1.0972 € | -0.0088 € | -0.80 % | 2,700 | 09:22:58 |
273.4750 € | +6.4155 € | +2.40 % | 100 | 09:23:00 | |
17.4640 € | -1.4185 € | -7.51 % | 25 | 09:23:00 | |
140.9895 € | - € | 0.00 % | 20 | 09:20:07 | |
45.5275 € | -0.0190 € | -0.04 % | 19 | 09:22:28 | |
88.8425 € | +6.1435 € | +7.43 % | 17 | 09:22:59 | |
405.2340 € | -5.0735 € | -1.24 % | 13 | 09:23:00 | |
47.1200 € | -0.0710 € | -0.15 % | 11 | 09:22:58 | |
87.0330 € | +0.0305 € | +0.04 % | 10 | 09:23:00 | |
253.5810 € | +0.3560 € | +0.14 % | 10 | 09:22:47 | |
119.7480 € | +0.0945 € | +0.08 % | 8 | 09:23:01 |
Mostwanted
750.0500 € | +6.3000 € | +0.85 % | 09:22:39 | |
132.7000 € | -0.3400 € | -0.26 % | 09:22:47 | |
676.5000 € | +5.3000 € | +0.79 % | 09:22:50 | |
513.4000 € | +1.4000 € | +0.27 % | 09:22:59 | |
6.8880 € | -0.0040 € | -0.06 % | 09:23:00 |
5.9300 € | -0.7000 € | -10.56 % | 09:23:01 | |
2.8500 € | - € | 0.00 % | 09:22:57 | |
6.9450 € | -0.0900 € | -1.28 % | 09:22:58 | |
1.0800 € | -0.5700 € | -34.55 % | 09:23:01 | |
0.4000 € | +0.0100 € | +2.56 % | 09:20:06 |
1.3200 € | -0.2700 € | -16.98 % | 09:22:57 | |
2.7000 € | -0.4700 € | -14.83 % | 09:23:01 | |
0.5150 € | -0.0300 € | -5.50 % | 09:22:48 | |
0.1800 € | -0.2400 € | -57.14 % | 09:22:16 | |
0.7450 € | +0.0100 € | +1.36 % | 09:22:33 |
152.7005 € | +0.1255 € | +0.08 % | 09:22:47 | |
0.0820 € | - € | 0.00 % | 09:22:37 | |
47.1200 € | -0.0710 € | -0.15 % | 09:22:58 | |
5.8215 € | -0.1120 € | -1.89 % | 09:22:58 | |
107.6925 € | - € | 0.00 % | 09:22:37 |
Indications
2,308.3000 $ | -0.81 % | |
26.9060 $ | -0.99 % | |
87.2350 $ | +0.09 % | |
82.1100 $ | -0.02 % | |
2.0605 € | -0.48 % | |
131.2350 € | +0.03 % | |
66,373.3500 $ | -0.27 % | |
3,170.6050 $ | -0.60 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.42 € | 500 | 09:23:02.704 | |
3.80 € | 80 | 09:23:00.734 | |
18.00 € | 68 | 09:22:54.579 | |
96.78 € | 11 | 09:22:48.693 | |
18.03 € | 1,000 | 09:22:47.963 | |
22.45 € | 500 | 09:22:45.289 | |
247.16 € | 4 | 09:22:43.403 | |
32.03 € | 280 | 09:22:40.439 | |
16.14 € | 200 | 09:22:35.245 | |
1.82 € | 5,000 | 09:22:31.254 |
IPO
38.6000 € | +0.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank