Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 16:26:54 | ||
164.3500 € | +4.4250 € | +2.77 % | 16:26:53 | ||
519.6000 € | +8.4000 € | +1.64 % | 16:27:12 | ||
111.2250 € | +1.7250 € | +1.58 % | 16:26:25 | ||
207.0250 € | +2.5000 € | +1.22 % | 16:26:32 | ||
134.9500 € | -0.8750 € | -0.64 % | 16:25:34 | ||
14.5880 € | -0.1110 € | -0.76 % | 16:27:11 | ||
78.2200 € | -0.8100 € | -1.02 % | 16:26:25 | ||
92.4800 € | -1.0100 € | -1.08 % | 16:26:25 | ||
39.8375 € | -0.7250 € | -1.79 % | 16:27:10 |
151.8000 € | +4.0500 € | +2.74 % | 16:26:05 | ||
14.6800 € | +0.2975 € | +2.07 % | 16:27:15 | ||
34.4300 € | +0.5900 € | +1.74 % | 16:26:53 | ||
43.4100 € | +0.7100 € | +1.66 % | 16:26:16 | ||
41.8100 € | +0.6750 € | +1.64 % | 16:26:58 | ||
107.5500 € | -2.8000 € | -2.54 % | 16:26:26 | ||
20.6800 € | -0.5800 € | -2.73 % | 16:25:18 | ||
104.6500 € | -3.0000 € | -2.79 % | 16:26:39 | ||
82.1750 € | -2.4500 € | -2.90 % | 16:25:48 | ||
53.6250 € | -3.0750 € | -5.42 % | 16:26:24 |
27.7300 € | +1.1200 € | +4.21 % | 16:27:12 | ||
14.6800 € | +0.2975 € | +2.07 % | 16:27:15 | ||
43.4100 € | +0.7100 € | +1.66 % | 16:26:16 | ||
49.0250 € | +0.6450 € | +1.33 % | 16:27:11 | ||
24.6400 € | +0.3100 € | +1.27 % | 16:27:08 | ||
82.1750 € | -2.4500 € | -2.90 % | 16:25:48 | ||
53.6250 € | -3.0750 € | -5.42 % | 16:26:24 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:25:42 | ||
35.8500 € | -2.9750 € | -7.66 % | 16:27:08 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:26:59 |
36.9000 € | +1.5750 € | +4.46 % | 16:26:40 | ||
27.7300 € | +1.1200 € | +4.21 % | 16:27:12 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:25:51 | ||
5.0420 € | +0.1270 € | +2.58 % | 16:24:57 | ||
21.1750 € | +0.4000 € | +1.93 % | 16:26:45 | ||
18.0600 € | -0.8300 € | -4.39 % | 16:26:40 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:25:42 | ||
35.8500 € | -2.9750 € | -7.66 % | 16:27:08 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:27:10 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:26:59 |
0.0865 € | +0.0165 € | +23.57 % | 16:27:08 | ||
1.1970 € | +0.1390 € | +13.14 % | 16:25:09 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:24:19 | ||
162.6000 € | +16.8500 € | +11.56 % | 16:26:20 | ||
2.8970 € | +0.2810 € | +10.74 % | 16:27:10 | ||
0.1401 € | -0.0210 € | -13.01 % | 16:24:32 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:25:31 | ||
0.0257 € | -0.0061 € | -19.06 % | 16:27:13 | ||
96.4500 € | -24.5500 € | -20.29 % | 16:27:12 | ||
0.0390 € | -0.2410 € | -86.07 % | 16:25:33 |
41.1625 € | +0.8925 € | +2.22 % | 16:27:16 | ||
113.5900 € | +2.1800 € | +1.96 % | 16:27:03 | ||
46.3750 € | +0.4350 € | +0.95 % | 16:26:55 | ||
38.7450 € | +0.3550 € | +0.92 % | 16:26:45 | ||
146.7500 € | +1.2500 € | +0.86 % | 16:25:44 | ||
86.8600 € | -0.1500 € | -0.17 % | 16:27:02 | ||
257.2750 € | -0.4750 € | -0.18 % | 16:26:44 | ||
53.5700 € | -0.1000 € | -0.19 % | 16:27:08 | ||
354.1000 € | -2.8000 € | -0.78 % | 16:24:55 | ||
158.0600 € | -1.8200 € | -1.14 % | 16:27:16 |
5.4000 € | +0.8300 € | +18.16 % | 16:27:05 | ||
9.4260 € | +1.2500 € | +15.29 % | 16:27:15 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:26:28 | ||
4.0275 € | +0.4100 € | +11.33 % | 16:24:51 | ||
1.1068 € | +0.1066 € | +10.66 % | 16:26:39 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:26:37 | ||
1.0975 € | -0.1328 € | -10.79 % | 16:26:23 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:25:39 | ||
1,535.5000 € | -238.5000 € | -13.44 % | 16:27:14 | ||
201.8000 € | -192.6000 € | -48.83 % | 16:26:22 |
0.0300 € | +0.0015 € | +5.26 % | 16:27:14 | ||
7.7750 € | +0.3750 € | +5.07 % | 16:25:56 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:27:14 | ||
3.4220 € | +0.1615 € | +4.95 % | 16:27:08 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:27:08 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:24:30 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:25:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:24:13 | ||
2.3850 € | -0.0450 € | -1.85 % | 16:27:13 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:25:09 |
0.0200 € | +0.0055 € | +37.93 % | 16:27:03 | ||
0.0372 € | +0.0102 € | +37.78 % | 16:26:38 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:25:33 | ||
0.3960 € | +0.0850 € | +27.33 % | 16:26:41 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:26:35 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:27:12 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:26:09 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:27:10 | ||
8.5980 € | -73.2220 € | -89.49 % | 16:25:51 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:26:41 |
10.1250 € | +0.7950 € | +8.52 % | 16:25:11 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:26:10 | ||
17.9500 € | +1.2750 € | +7.65 % | 16:27:02 | ||
33.8500 € | +2.3500 € | +7.46 % | 16:25:45 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:26:03 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:25:42 | ||
35.8500 € | -2.9750 € | -7.66 % | 16:27:08 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:27:10 | ||
10.6200 € | -0.9400 € | -8.13 % | 16:24:47 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,510.50
Turnover tops
519.6000 € | +8.4000 € | +1.64 % | 3,260,849 € | 16:27:12 | |
841.0000 € | +8.5000 € | +1.02 % | 2,851,710 € | 16:27:14 | |
36.9700 € | +0.6600 € | +1.82 % | 2,147,302 € | 16:27:00 | |
8.9250 € | -0.0250 € | -0.28 % | 1,273,332 € | 16:27:14 | |
16.9900 € | +0.5650 € | +3.44 % | 1,220,899 € | 16:26:54 | |
12.6950 € | -0.0475 € | -0.37 % | 1,110,981 € | 16:27:09 | |
73.9100 € | +0.3450 € | +0.47 % | 1,102,793 € | 16:26:59 | |
52.9250 € | -0.2000 € | -0.38 % | 1,075,168 € | 16:27:14 | |
167.4200 € | +1.0400 € | +0.63 % | 1,003,242 € | 16:27:17 | |
122.6000 € | +1.0500 € | +0.86 % | 864,319 € | 16:27:07 |
4.2300 € | -2.3950 € | -36.15 % | 231,665 € | 16:27:24 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 16:26:41 | |
9.2550 € | -0.0600 € | -0.64 % | 123,121 € | 16:27:18 | |
0.5950 € | - € | 0.00 % | 111,487 € | 16:26:45 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.1900 € | -2.3950 € | -31.58 % | 90,760 € | 16:27:24 | |
14.1550 € | -0.0700 € | -0.49 % | 83,410 € | 16:27:21 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:25:31 | |
8.3850 € | +0.0300 € | +0.36 % | 46,457 € | 16:27:21 | |
6.5700 € | -2.3950 € | -26.72 % | 46,430 € | 16:27:24 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:26:27 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:27:18 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 16:27:18 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 16:27:21 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:26:51 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:25:27 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:27:21 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:25:47 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:26:57 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9520 € | +0.0135 € | +0.01 % | 1,847,999 € | 16:26:12 | |
174.9400 € | -0.2700 € | -0.15 % | 755,226 € | 16:27:03 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:25:47 | |
61.2300 € | +2.4425 € | +4.15 % | 429,621 € | 16:27:13 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 16:27:17 | |
118.8275 € | +0.1750 € | +0.15 % | 359,636 € | 16:27:07 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:25:09 | |
3.2671 € | +0.0174 € | +0.54 % | 325,430 € | 16:27:14 | |
63.9125 € | +2.3675 € | +3.85 % | 305,372 € | 16:27:11 | |
65.9425 € | +0.7825 € | +1.20 % | 257,474 € | 16:27:17 |
2,577.9985 € | +13.4450 € | +0.52 % | 100,910 € | 16:27:23 | |
194.4065 € | +5.3595 € | +2.84 % | 98,070 € | 16:27:29 | |
1,453.5710 € | -227.8135 € | -13.55 % | 76,508 € | 16:27:28 | |
150.0795 € | -0.7405 € | -0.49 % | 63,629 € | 16:27:26 | |
733.9410 € | -3.8595 € | -0.52 % | 63,528 € | 16:27:25 | |
420.4990 € | +3.0420 € | +0.73 % | 60,948 € | 16:27:28 | |
1,193.4850 € | +32.3755 € | +2.79 % | 53,152 € | 16:27:27 | |
460.1705 € | +2.3135 € | +0.51 % | 50,088 € | 16:25:39 | |
838.2695 € | +1.2970 € | +0.15 % | 46,021 € | 16:27:29 | |
5,704.8045 € | +78.4160 € | +1.39 % | 45,387 € | 16:27:24 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0257 € | -0.0061 € | -19.06 % | 11,582,178 | 16:27:13 | |
0.0154 € | +0.0017 € | +12.41 % | 488,436 | 16:26:01 | |
0.0372 € | +0.0102 € | +37.78 % | 435,116 | 16:26:38 | |
0.0245 € | +0.0020 € | +8.89 % | 371,039 | 16:27:06 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:25:24 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:25:25 | |
1.9380 € | +0.1790 € | +10.18 % | 234,348 | 16:27:15 | |
1.9390 € | -0.0415 € | -2.10 % | 158,212 | 16:27:07 | |
0.9403 € | +0.1100 € | +13.25 % | 151,977 | 16:27:06 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:25:14 |
0.5950 € | - € | 0.00 % | 192,900 | 16:26:45 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:25:31 | |
0.1950 € | - € | 0.00 % | 74,714 | 16:26:45 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 16:26:41 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:26:08 | |
0.2900 € | -0.2400 € | -45.28 % | 56,991 | 16:26:44 | |
4.2300 € | -2.3950 € | -36.15 % | 52,500 | 16:27:24 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:26:40 | |
0.4850 € | - € | 0.00 % | 36,600 | 16:26:45 | |
0.5450 € | - € | 0.00 % | 35,832 | 16:26:45 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:26:27 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:25:27 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:27:18 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:26:51 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:26:16 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 16:27:18 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:25:47 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:26:57 |
0.0691 € | +0.0022 € | +3.21 % | 280,000 | 16:26:57 | |
0.8819 € | +0.0034 € | +0.39 % | 147,805 | 16:27:15 | |
0.0732 € | +0.0034 € | +4.80 % | 123,500 | 16:26:57 | |
3.2671 € | +0.0174 € | +0.54 % | 100,000 | 16:27:14 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:25:37 | |
6.5510 € | +0.0145 € | +0.22 % | 38,555 | 16:26:05 | |
140.9520 € | +0.0135 € | +0.01 % | 13,113 | 16:26:12 | |
0.6985 € | -0.0150 € | -2.10 % | 11,000 | 16:27:10 | |
9.4220 € | +0.2430 € | +2.65 % | 10,873 | 16:27:16 | |
0.2566 € | -0.0079 € | -2.97 % | 10,776 | 16:26:53 |
0.3200 € | +0.0135 € | +4.40 % | 3,000 | 16:26:44 | |
4.4105 € | +0.4815 € | +12.26 % | 2,840 | 16:27:26 | |
25.7805 € | +0.1345 € | +0.52 % | 594 | 16:27:23 | |
194.4065 € | +5.3595 € | +2.84 % | 500 | 16:27:29 | |
150.0710 € | -0.7490 € | -0.50 % | 424 | 16:27:31 | |
114.5660 € | +0.7475 € | +0.66 % | 150 | 16:27:28 | |
420.4990 € | +3.0420 € | +0.73 % | 147 | 16:27:28 | |
149.8525 € | +1.2535 € | +0.84 % | 132 | 16:27:29 | |
69.0245 € | +0.0555 € | +0.08 % | 124 | 16:27:27 | |
100.7415 € | +0.7490 € | +0.75 % | 122 | 16:27:29 |
Mostwanted
840.6500 € | +8.1500 € | +0.98 % | 16:27:29 | |
519.6000 € | +8.4000 € | +1.64 % | 16:27:12 | |
8.9700 € | +0.0200 € | +0.22 % | 16:27:31 | |
36.9700 € | +0.6600 € | +1.82 % | 16:27:00 | |
163.4500 € | -2.3700 € | -1.43 % | 16:27:25 |
0.0130 € | +0.0110 € | +550.00 % | 16:27:28 | |
0.5100 € | -0.0700 € | -12.07 % | 16:25:00 | |
1.4900 € | -1.3800 € | -48.08 % | 16:27:24 | |
10.2650 € | +0.0400 € | +0.39 % | 16:27:18 | |
2.2950 € | +0.0300 € | +1.32 % | 16:27:18 |
0.3350 € | +0.0250 € | +8.06 % | 16:26:26 | |
0.1250 € | +0.0450 € | +56.25 % | 16:26:27 | |
0.4950 € | -0.0550 € | -10.00 % | 16:26:27 | |
1.1050 € | +0.0850 € | +8.33 % | 16:27:10 | |
3.0250 € | -0.0350 € | -1.14 % | 16:27:29 |
143.4040 € | -0.8215 € | -0.57 % | 16:27:24 | |
0.0820 € | - € | 0.00 % | 16:25:42 | |
17.3575 € | -0.0650 € | -0.37 % | 16:27:29 | |
4.4105 € | +0.4815 € | +12.26 % | 16:27:26 | |
107.6925 € | - € | 0.00 % | 16:26:46 |
Indications
2,215.9950 $ | +1.11 % | |
24.8920 $ | +1.08 % | |
86.4900 $ | +2.16 % | |
82.6100 $ | +1.19 % | |
1.7295 € | +0.82 % | |
133.3350 € | -0.02 % | |
71,230.2100 $ | +3.34 % | |
3,580.0050 $ | +2.10 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.255 € | 30 | 16:27:26.605 | |
1.21 € | 300 | 16:27:25.915 | |
1,536.00 € | 3 | 16:27:24.193 | |
6.45 € | 25 | 16:27:19.827 | |
415.91 € | 3 | 16:27:12.732 | |
28.265 € | 100 | 16:27:09.176 | |
841.00 € | 24 | 16:27:06.371 | |
15.245 € | 35 | 16:27:05.479 | |
49.00 € | 18 | 16:27:02.325 | |
16.694 € | 11 | 16:26:59.938 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank