Tops & Flops
16.9400 € | +0.5150 € | +3.14 % | 15:22:03 | ||
164.1750 € | +4.2500 € | +2.66 % | 15:21:50 | ||
519.7000 € | +8.5000 € | +1.66 % | 15:21:02 | ||
207.0750 € | +2.5500 € | +1.25 % | 15:21:52 | ||
235.6000 € | +2.6000 € | +1.12 % | 15:21:45 | ||
134.9250 € | -0.9000 € | -0.66 % | 15:21:14 | ||
14.5700 € | -0.1290 € | -0.88 % | 15:21:52 | ||
92.5100 € | -0.9800 € | -1.05 % | 15:21:43 | ||
78.2000 € | -0.8300 € | -1.05 % | 15:20:00 | ||
39.8800 € | -0.6825 € | -1.68 % | 15:21:51 |
151.4750 € | +3.7250 € | +2.52 % | 15:21:29 | ||
34.6600 € | +0.8200 € | +2.42 % | 15:21:23 | ||
41.7800 € | +0.6450 € | +1.57 % | 15:21:52 | ||
82.7500 € | +1.1000 € | +1.35 % | 15:20:02 | ||
48.9850 € | +0.6050 € | +1.25 % | 15:21:46 | ||
59.2000 € | -1.4750 € | -2.43 % | 15:21:50 | ||
107.6000 € | -2.7500 € | -2.49 % | 15:21:52 | ||
26.2575 € | -0.7425 € | -2.75 % | 15:21:45 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:21:55 | ||
53.7000 € | -3.0000 € | -5.29 % | 15:21:39 |
28.0500 € | +1.4400 € | +5.41 % | 15:21:39 | ||
48.9850 € | +0.6050 € | +1.25 % | 15:21:46 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:22:08 | ||
14.5400 € | +0.1575 € | +1.10 % | 15:22:03 | ||
56.8600 € | +0.4200 € | +0.74 % | 15:21:03 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:21:55 | ||
53.7000 € | -3.0000 € | -5.29 % | 15:21:39 | ||
20.8200 € | -1.3000 € | -5.88 % | 15:20:55 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:20:11 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:21:20 |
28.0500 € | +1.4400 € | +5.41 % | 15:21:39 | ||
36.5750 € | +1.2500 € | +3.54 % | 15:21:20 | ||
21.3300 € | +0.6050 € | +2.92 % | 15:22:09 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:21:21 | ||
14.7775 € | +0.3800 € | +2.64 % | 15:20:36 | ||
4.3625 € | -0.1925 € | -4.23 % | 15:21:59 | ||
20.8200 € | -1.3000 € | -5.88 % | 15:20:55 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:20:11 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:20:43 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:21:20 |
0.0940 € | +0.0240 € | +34.29 % | 15:20:38 | ||
1.1970 € | +0.1390 € | +13.14 % | 15:21:38 | ||
2.3590 € | +0.2670 € | +12.76 % | 15:19:30 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:21:19 | ||
2.9060 € | +0.2900 € | +11.09 % | 15:21:44 | ||
0.1391 € | -0.0220 € | -13.63 % | 15:19:48 | ||
0.0272 € | -0.0046 € | -14.49 % | 15:22:02 | ||
101.2500 € | -19.7500 € | -16.32 % | 15:22:09 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:22:03 | ||
0.0360 € | -0.2440 € | -87.14 % | 15:22:04 |
113.8600 € | +2.4500 € | +2.20 % | 15:22:10 | ||
41.1100 € | +0.8400 € | +2.09 % | 15:22:07 | ||
146.8500 € | +1.3500 € | +0.93 % | 15:22:09 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:19:27 | ||
212.8500 € | +1.4500 € | +0.69 % | 15:21:30 | ||
264.3000 € | -0.2000 € | -0.08 % | 15:21:19 | ||
209.8500 € | -0.2000 € | -0.10 % | 15:20:45 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:20:51 | ||
354.1000 € | -2.8000 € | -0.78 % | 15:22:11 | ||
158.4000 € | -1.4800 € | -0.93 % | 15:22:09 |
9.1900 € | +1.0140 € | +12.40 % | 15:22:09 | ||
4.0475 € | +0.4300 € | +11.89 % | 15:21:17 | ||
5.1000 € | +0.5300 € | +11.60 % | 15:21:58 | ||
325.8750 € | +27.4750 € | +9.21 % | 15:22:00 | ||
1.0880 € | +0.0878 € | +8.78 % | 15:21:13 | ||
2.2600 € | -0.1300 € | -5.44 % | 15:22:01 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:21:51 | ||
23.1000 € | -1.6000 € | -6.48 % | 15:19:25 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:22:09 | ||
0.3640 € | -0.0460 € | -11.22 % | 15:21:31 |
0.0300 € | +0.0015 € | +5.26 % | 15:21:34 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:22:01 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:19:09 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:21:56 | ||
7.6250 € | +0.2250 € | +3.04 % | 15:20:29 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:20:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:19:23 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:21:44 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:21:49 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:21:20 |
0.0360 € | +0.0090 € | +33.33 % | 15:21:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:19:23 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:19:49 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:19:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:21:15 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:19:43 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:21:40 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:21:10 | ||
8.5430 € | -73.2770 € | -89.56 % | 15:20:41 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:21:56 |
10.1250 € | +0.7950 € | +8.52 % | 15:22:01 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:21:41 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:20:01 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:20:40 | ||
33.6750 € | +2.1750 € | +6.90 % | 15:21:11 | ||
20.8200 € | -1.3000 € | -5.88 % | 15:20:55 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:20:11 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:20:43 | ||
10.2400 € | -1.3200 € | -11.42 % | 15:20:58 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:20:39 |
L&S Indikation18,494.50
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 3,047,996 € | 15:21:02 | |
835.1500 € | +2.6500 € | +0.32 % | 2,051,914 € | 15:22:12 | |
36.6600 € | +0.3500 € | +0.96 % | 1,916,866 € | 15:22:12 | |
16.9400 € | +0.5150 € | +3.14 % | 1,181,107 € | 15:22:03 | |
8.6250 € | -0.3250 € | -3.63 % | 1,177,748 € | 15:22:13 | |
12.7175 € | -0.0250 € | -0.20 % | 1,067,529 € | 15:22:10 | |
52.8800 € | -0.2450 € | -0.46 % | 1,046,849 € | 15:22:03 | |
73.9750 € | +0.4100 € | +0.56 % | 997,007 € | 15:22:08 | |
167.4700 € | +1.0900 € | +0.66 % | 911,645 € | 15:22:10 | |
122.3400 € | +0.7900 € | +0.65 % | 844,446 € | 15:22:10 |
0.5750 € | -0.0200 € | -3.36 % | 110,927 € | 15:22:27 | |
1.8300 € | -0.5050 € | -21.63 % | 95,223 € | 15:22:21 | |
13.9850 € | -0.2400 € | -1.69 % | 83,410 € | 15:22:29 | |
9.0950 € | -0.2200 € | -2.36 % | 61,661 € | 15:22:27 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:21:20 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:21:43 | |
8.5550 € | +0.2000 € | +2.39 % | 41,756 € | 15:22:28 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:21:28 | |
7.5450 € | +0.1700 € | +2.31 % | 37,840 € | 15:22:29 | |
4.6100 € | -0.4950 € | -9.70 % | 34,461 € | 15:22:21 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 15:21:42 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 15:21:42 | |
1.4950 € | +0.0150 € | +1.01 % | 1,440 € | 15:22:31 | |
13.0350 € | -0.0250 € | -0.19 % | 1,305 € | 15:22:25 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:22:01 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:22:18 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 15:21:59 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:22:25 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:22:25 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9215 € | -0.0170 € | -0.01 % | 1,748,775 € | 15:20:48 | |
174.7800 € | -0.4300 € | -0.25 % | 744,731 € | 15:22:00 | |
126.9965 € | -0.0530 € | -0.04 % | 475,192 € | 15:22:06 | |
60.9125 € | +2.1250 € | +3.61 % | 412,267 € | 15:22:12 | |
163.9200 € | -0.4000 € | -0.24 % | 389,527 € | 15:21:59 | |
118.7475 € | +0.0950 € | +0.08 % | 359,636 € | 15:22:10 | |
3.2578 € | +0.0081 € | +0.25 % | 325,430 € | 15:22:11 | |
63.6300 € | +2.0850 € | +3.39 % | 299,602 € | 15:22:13 | |
6.5575 € | +0.0210 € | +0.32 % | 253,191 € | 15:21:53 | |
91.3770 € | +0.3550 € | +0.39 % | 223,507 € | 15:22:14 |
194.4035 € | +5.3565 € | +2.83 % | 98,070 € | 15:22:31 | |
2,578.9565 € | +14.4030 € | +0.56 % | 90,573 € | 15:22:33 | |
1,632.2015 € | -49.1830 € | -2.93 % | 69,023 € | 15:22:32 | |
149.9910 € | -0.8290 € | -0.55 % | 63,629 € | 15:22:33 | |
1,192.5935 € | +31.4840 € | +2.71 % | 53,152 € | 15:22:27 | |
459.4660 € | +1.6090 € | +0.35 % | 50,088 € | 15:22:26 | |
837.3085 € | +0.3360 € | +0.04 % | 46,021 € | 15:22:31 | |
5,688.0710 € | +61.6825 € | +1.10 % | 45,387 € | 15:22:24 | |
1,095.1140 € | +9.3020 € | +0.86 % | 41,551 € | 15:22:27 | |
734.5700 € | -3.2305 € | -0.44 % | 40,140 € | 15:22:24 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0272 € | -0.0046 € | -14.49 % | 9,656,377 | 15:22:02 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:19:12 | |
0.0360 € | +0.0090 € | +33.33 % | 376,775 | 15:21:07 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:21:30 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:19:51 | |
1.9650 € | -0.0155 € | -0.78 % | 158,212 | 15:21:55 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:20:30 | |
8.6250 € | -0.3250 € | -3.63 % | 132,727 | 15:22:13 | |
1.8735 € | +0.1145 € | +6.51 % | 124,133 | 15:22:13 | |
0.9285 € | +0.0983 € | +11.83 % | 119,137 | 15:22:01 |
0.5750 € | -0.0200 € | -3.36 % | 191,900 | 15:22:27 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:21:43 | |
0.2150 € | +0.0200 € | +10.26 % | 74,714 | 15:22:27 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:21:28 | |
0.4800 € | -0.0500 € | -9.43 % | 53,550 | 15:22:21 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:19:47 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 15:20:56 | |
0.5250 € | -0.0200 € | -3.67 % | 33,532 | 15:22:27 | |
1.8300 € | -0.5050 € | -21.63 % | 31,260 | 15:22:21 | |
0.4250 € | -0.0200 € | -4.49 % | 31,175 | 15:22:25 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 15:21:42 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:22:18 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 15:21:42 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:22:01 | |
1.4950 € | +0.0150 € | +1.01 % | 1,000 | 15:22:31 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:22:25 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:21:11 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:22:25 |
0.0691 € | +0.0022 € | +3.21 % | 180,000 | 15:22:05 | |
0.8833 € | +0.0048 € | +0.55 % | 147,305 | 15:22:11 | |
0.0732 € | +0.0034 € | +4.80 % | 123,500 | 15:22:01 | |
3.2578 € | +0.0081 € | +0.25 % | 100,000 | 15:22:11 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:21:42 | |
6.5575 € | +0.0210 € | +0.32 % | 38,555 | 15:21:53 | |
140.9215 € | -0.0170 € | -0.01 % | 12,409 | 15:20:48 | |
0.7034 € | -0.0101 € | -1.41 % | 11,000 | 15:22:14 | |
9.3735 € | +0.1945 € | +2.12 % | 10,718 | 15:22:01 | |
4.7733 € | +0.0168 € | +0.35 % | 10,500 | 15:22:10 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:20:45 | |
4.2180 € | +0.2890 € | +7.36 % | 2,840 | 15:22:33 | |
194.4035 € | +5.3565 € | +2.83 % | 500 | 15:22:31 | |
149.9910 € | -0.8290 € | -0.55 % | 424 | 15:22:33 | |
25.7895 € | +0.1435 € | +0.56 % | 169 | 15:22:31 | |
114.2665 € | +0.4480 € | +0.39 % | 150 | 15:22:33 | |
149.5340 € | +0.9350 € | +0.63 % | 132 | 15:22:28 | |
68.9020 € | -0.0670 € | -0.10 % | 124 | 15:22:31 | |
137.0400 € | -0.1420 € | -0.10 % | 115 | 15:22:33 | |
101.2275 € | +1.2350 € | +1.24 % | 112 | 15:22:31 |
Mostwanted
835.6500 € | +3.1500 € | +0.38 % | 15:22:34 | |
520.4000 € | +9.2000 € | +1.80 % | 15:22:34 | |
8.6900 € | -0.2600 € | -2.91 % | 15:22:28 | |
36.6400 € | +0.3300 € | +0.91 % | 15:22:27 | |
163.9200 € | -1.9000 € | -1.15 % | 15:22:28 |
0.0300 € | +0.0280 € | +1,400.00 % | 15:22:33 | |
0.5500 € | -0.0300 € | -5.17 % | 15:21:45 | |
1.5800 € | -1.2900 € | -44.95 % | 15:20:31 | |
10.4250 € | +0.2000 € | +1.96 % | 15:22:27 | |
4.4450 € | +0.2100 € | +4.96 % | 15:22:33 |
0.3550 € | +0.0450 € | +14.52 % | 15:22:11 | |
0.1250 € | +0.0450 € | +56.25 % | 15:20:13 | |
0.5450 € | -0.0050 € | -0.91 % | 15:21:42 | |
1.1450 € | +0.1250 € | +12.25 % | 15:22:25 | |
2.9550 € | -0.1050 € | -3.43 % | 15:21:59 |
144.0085 € | -0.2170 € | -0.15 % | 15:21:43 | |
0.0820 € | - € | 0.00 % | 15:19:32 | |
17.9925 € | +0.5700 € | +3.27 % | 15:22:31 | |
4.2180 € | +0.2890 € | +7.36 % | 15:22:33 | |
107.6925 € | - € | 0.00 % | 15:20:36 |
Indications
2,207.3250 $ | +0.72 % | |
24.6785 $ | +0.21 % | |
86.3200 $ | +1.96 % | |
82.3700 $ | +0.90 % | |
1.7385 € | +1.34 % | |
133.2350 € | -0.10 % | |
70,972.2800 $ | +2.96 % | |
3,580.8050 $ | +2.12 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.466 € | 5,000 | 15:22:35.805 | |
176.58 € | 10 | 15:22:33.955 | |
0.22 € | 100 | 15:22:33.520 | |
23.835 € | 1,000 | 15:22:33.206 | |
1.8574 € | 63,399 | 15:22:31.429 | |
167.50 € | 278 | 15:22:30.843 | |
3.25 € | 48 | 15:22:26.155 | |
0.25 € | 2,000 | 15:22:25.911 | |
1,216.60 € | 3 | 15:22:25.691 | |
109.10 € | 6 | 15:22:25.193 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank