Tops & Flops
30.6400 € | +0.4400 € | +1.46 % | 08:04:22 | ||
230.8500 € | +3.0000 € | +1.32 % | 08:04:17 | ||
438.0000 € | +2.9000 € | +0.67 % | 08:04:22 | ||
107.4750 € | +0.6250 € | +0.58 % | 08:03:56 | ||
74.5400 € | +0.3550 € | +0.48 % | 08:04:06 | ||
138.2000 € | -0.0500 € | -0.04 % | 08:03:38 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:04:20 | ||
72.1000 € | -0.0600 € | -0.08 % | 08:04:15 | ||
291.2000 € | -1.4500 € | -0.50 % | 08:02:11 | ||
17.6250 € | -0.1425 € | -0.80 % | 08:04:05 |
48.2200 € | +1.5200 € | +3.25 % | 08:04:27 | ||
79.2750 € | +1.2000 € | +1.54 % | 08:04:06 | ||
25.4700 € | +0.3000 € | +1.19 % | 08:04:13 | ||
23.1650 € | +0.2350 € | +1.02 % | 08:04:18 | ||
38.7900 € | +0.3600 € | +0.94 % | 08:04:13 | ||
31.4100 € | -0.0200 € | -0.06 % | 08:04:16 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:03:58 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:04:16 | ||
50.5500 € | -0.2200 € | -0.43 % | 08:02:25 | ||
13.5050 € | -0.9650 € | -6.67 % | 08:04:25 |
48.2200 € | +1.5200 € | +3.25 % | 08:04:27 | ||
79.2750 € | +1.2000 € | +1.54 % | 08:04:06 | ||
30.6400 € | +0.4400 € | +1.46 % | 08:04:22 | ||
25.4700 € | +0.3000 € | +1.19 % | 08:04:13 | ||
23.1650 € | +0.2350 € | +1.02 % | 08:04:18 | ||
12.8500 € | -0.0050 € | -0.04 % | 08:04:05 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:04:06 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:04:01 | ||
291.2000 € | -1.4500 € | -0.50 % | 08:02:11 | ||
13.5050 € | -0.9650 € | -6.67 % | 08:04:25 |
9.2175 € | +0.0875 € | +0.96 % | 08:04:02 | ||
19.9650 € | +0.1750 € | +0.88 % | 08:04:18 | ||
70.1500 € | +0.5500 € | +0.79 % | 08:04:01 | ||
26.2000 € | +0.2000 € | +0.77 % | 08:04:16 | ||
22.6500 € | +0.1500 € | +0.67 % | 08:04:19 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:04:01 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:02:01 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:04:05 | ||
4.7410 € | -0.0070 € | -0.15 % | 08:04:17 | ||
3.7550 € | -0.0125 € | -0.33 % | 08:04:19 |
8.1000 € | +0.4860 € | +6.38 % | 08:02:23 | ||
0.3130 € | +0.0098 € | +3.22 % | 08:03:54 | ||
0.0198 € | +0.0006 € | +3.13 % | 08:04:14 | ||
5.7010 € | +0.1530 € | +2.76 % | 08:04:07 | ||
1.1830 € | +0.0285 € | +2.47 % | 08:03:22 | ||
0.8250 € | -0.0200 € | -2.37 % | 08:03:50 | ||
5.2195 € | -0.1305 € | -2.44 % | 08:03:20 | ||
40.3100 € | -1.3000 € | -3.12 % | 08:03:22 | ||
6.9200 € | -0.5300 € | -7.11 % | 08:03:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:03:50 |
159.4700 € | +1.4200 € | +0.90 % | 08:03:27 | ||
383.7000 € | +3.1500 € | +0.83 % | 08:04:10 | ||
32.2725 € | +0.1750 € | +0.55 % | 08:03:38 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:02:20 | ||
183.3800 € | +0.8500 € | +0.47 % | 08:04:11 | ||
455.0750 € | +0.2750 € | +0.06 % | 08:04:10 | ||
56.6750 € | +0.0200 € | +0.04 % | 08:04:08 | ||
259.4750 € | -0.1000 € | -0.04 % | 08:04:16 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:03:00 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:04:07 |
11.8500 € | +1.1000 € | +10.23 % | 08:04:27 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:02:33 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:02:01 | ||
1.7700 € | -0.0660 € | -3.59 % | 08:02:19 | ||
14.4000 € | -0.7000 € | -4.64 % | 08:04:23 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:02:55 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:03:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:02:05 |
0.0295 € | +0.0025 € | +9.26 % | 08:02:55 | ||
0.1950 € | +0.0060 € | +3.17 % | 08:02:53 | ||
0.8375 € | +0.0245 € | +3.01 % | 08:02:08 | ||
0.0410 € | +0.0010 € | +2.50 % | 08:03:06 | ||
1.3465 € | +0.0180 € | +1.35 % | 08:03:02 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:02:05 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:01:34 | ||
0.1149 € | -0.0012 € | -0.99 % | 08:03:03 | ||
0.4570 € | -0.0110 € | -2.35 % | 08:03:39 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:03:01 |
0.0220 € | +0.0045 € | +25.71 % | 08:03:01 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:03:09 | ||
0.4430 € | +0.0630 € | +16.58 % | 08:02:41 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:01:33 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:02:03 | ||
0.0210 € | -0.0070 € | -25.00 % | 08:02:55 | ||
3.1400 € | -1.1300 € | -26.46 % | 08:04:03 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:02:55 | ||
0.0050 € | -0.0035 € | -41.18 % | 08:03:01 |
0.5335 € | +0.0185 € | +3.59 % | 08:03:58 | ||
0.2505 € | +0.0080 € | +3.30 % | 08:03:44 | ||
48.2100 € | +1.5100 € | +3.23 % | 08:04:27 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:04:05 | ||
5.6000 € | +0.1250 € | +2.28 % | 08:03:58 | ||
1.6475 € | -0.0325 € | -1.93 % | 08:02:40 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:04:05 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:03:58 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:04:05 | ||
13.5050 € | -0.9650 € | -6.67 % | 08:04:25 |
L&S Indikation18,226.00
Turnover tops
152.6000 € | +7.0800 € | +4.87 % | 483,014 € | 08:04:16 | |
30.7025 € | +0.5025 € | +1.66 % | 73,959 € | 08:04:15 | |
736.3500 € | +17.8500 € | +2.48 % | 45,046 € | 08:04:20 | |
168.4300 € | +0.8300 € | +0.50 % | 41,824 € | 08:02:20 | |
786.5500 € | +11.7000 € | +1.51 % | 33,050 € | 08:04:18 | |
13.5300 € | -0.9400 € | -6.50 % | 24,932 € | 08:04:19 | |
26.8700 € | +0.3600 € | +1.36 % | 24,174 € | 08:02:55 | |
11.2500 € | +0.2450 € | +2.23 % | 17,816 € | 08:03:55 | |
0.7139 € | -0.0706 € | -9.00 % | 14,104 € | 08:01:33 | |
27.7950 € | -0.0300 € | -0.11 % | 13,955 € | 08:03:25 |
1.9950 € | -0.6100 € | -23.42 % | 29,400 € | 08:04:28 | |
9.2550 € | -0.4600 € | -4.73 % | 9,260 € | 08:04:08 | |
6.6850 € | +0.4600 € | +7.39 % | 6,750 € | 08:04:26 | |
3.7750 € | -0.4600 € | -10.86 % | 4,452 € | 08:04:08 | |
1.7450 € | -0.3800 € | -17.88 % | 4,375 € | 08:04:08 | |
0.1700 € | -0.0050 € | -2.86 % | 3,400 € | 08:04:21 | |
0.3550 € | +0.0100 € | +2.90 % | 3,300 € | 08:03:51 | |
12.2650 € | +0.4300 € | +3.63 % | 2,464 € | 08:04:26 | |
3.3250 € | -0.3900 € | -10.50 % | 1,300 € | 08:04:07 | |
3.3400 € | +0.2500 € | +8.09 % | 1,050 € | 08:03:39 |
98.1010 € | +0.4190 € | +0.43 % | 9,819 € | 08:04:18 | |
124.2300 € | +0.5500 € | +0.44 % | 6,201 € | 08:04:12 | |
10.7865 € | -0.2785 € | -2.52 % | 5,360 € | 08:04:20 | |
69.9550 € | +0.2025 € | +0.29 % | 4,898 € | 08:04:14 | |
500.4300 € | +1.9300 € | +0.39 % | 4,004 € | 08:03:59 | |
38.9650 € | +0.1650 € | +0.43 % | 3,419 € | 08:04:11 | |
28.2700 € | +0.1950 € | +0.69 % | 3,099 € | 08:04:08 | |
682.0500 € | +1.9000 € | +0.28 % | 1,374 € | 08:04:03 | |
102.3100 € | - € | 0.00 % | 1,013 € | 08:04:09 | |
74.5950 € | +0.4550 € | +0.61 % | 373 € | 08:03:53 |
184.0310 € | +0.2355 € | +0.13 % | 30,893 € | 08:04:11 | |
800.7875 € | -11.1315 € | -1.37 % | 15,254 € | 08:04:27 | |
2,508.9215 € | +9.3050 € | +0.37 % | 7,553 € | 08:04:20 | |
2,304.4440 € | +44.4215 € | +1.97 % | 4,604 € | 08:04:27 | |
202.4010 € | +1.8525 € | +0.92 % | 604 € | 08:04:19 |
News
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
Volume tops
0.7139 € | -0.0706 € | -9.00 % | 20,000 | 08:01:33 | |
0.4430 € | +0.0630 € | +16.58 % | 4,700 | 08:02:41 | |
0.8097 € | -0.0024 € | -0.30 % | 4,400 | 08:04:06 | |
152.6000 € | +7.0800 € | +4.87 % | 3,171 | 08:04:16 | |
0.9300 € | -0.0025 € | -0.27 % | 2,500 | 08:03:41 | |
30.6400 € | +0.4400 € | +1.46 % | 2,418 | 08:04:22 | |
2.0405 € | +0.0060 € | +0.29 % | 2,000 | 08:03:50 | |
2.5460 € | -0.1195 € | -4.48 % | 2,000 | 08:03:22 | |
13.5300 € | -0.9400 € | -6.50 % | 1,810 | 08:04:19 | |
11.2500 € | +0.2450 € | +2.23 % | 1,534 | 08:03:55 |
0.1700 € | -0.0050 € | -2.86 % | 20,000 | 08:04:21 | |
1.9950 € | -0.6100 € | -23.42 % | 15,000 | 08:04:28 | |
0.3550 € | +0.0100 € | +2.90 % | 10,000 | 08:03:51 | |
0.1900 € | -0.1200 € | -38.71 % | 2,500 | 08:04:25 | |
1.7450 € | -0.3800 € | -17.88 % | 2,500 | 08:04:08 | |
3.7750 € | -0.4600 € | -10.86 % | 1,200 | 08:04:08 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:03:47 | |
0.1250 € | -0.0650 € | -34.21 % | 1,000 | 08:03:13 | |
6.6850 € | +0.4600 € | +7.39 % | 1,000 | 08:04:26 | |
9.2550 € | -0.4600 € | -4.73 % | 1,000 | 08:04:08 |
10.7865 € | -0.2785 € | -2.52 % | 500 | 08:04:20 | |
28.2700 € | +0.1950 € | +0.69 % | 110 | 08:04:08 | |
98.1010 € | +0.4190 € | +0.43 % | 100 | 08:04:18 | |
38.9650 € | +0.1650 € | +0.43 % | 88 | 08:04:11 | |
69.9550 € | +0.2025 € | +0.29 % | 70 | 08:04:14 | |
124.2300 € | +0.5500 € | +0.44 % | 50 | 08:04:12 | |
102.3100 € | - € | 0.00 % | 10 | 08:04:09 | |
500.4300 € | +1.9300 € | +0.39 % | 8 | 08:03:59 | |
74.5950 € | +0.4550 € | +0.61 % | 5 | 08:03:53 | |
64.9500 € | +0.1800 € | +0.28 % | 4 | 08:04:20 |
184.0310 € | +0.2355 € | +0.13 % | 169 | 08:04:11 | |
800.7875 € | -11.1315 € | -1.37 % | 19 | 08:04:27 | |
202.4010 € | +1.8525 € | +0.92 % | 3 | 08:04:19 | |
2,508.9215 € | +9.3050 € | +0.37 % | 3 | 08:04:20 | |
2,304.4440 € | +44.4215 € | +1.97 % | 2 | 08:04:27 |
Mostwanted
152.6000 € | +7.0800 € | +4.87 % | 08:04:16 | |
786.7000 € | +11.8500 € | +1.53 % | 08:04:26 | |
13.5050 € | -0.9650 € | -6.67 % | 08:04:25 | |
518.2000 € | +1.3000 € | +0.25 % | 08:04:22 | |
737.4500 € | +18.9500 € | +2.64 % | 08:04:26 |
0.6500 € | +0.0200 € | +3.17 % | 08:04:23 | |
6.6850 € | +0.4600 € | +7.39 % | 08:04:26 | |
0.2150 € | -0.0650 € | -23.21 % | 08:04:17 | |
1.0300 € | +0.1600 € | +18.39 % | 08:03:20 | |
0.2800 € | - € | 0.00 % | 08:02:56 |
0.7700 € | -0.0100 € | -1.28 % | 08:03:42 | |
1.1700 € | +0.0700 € | +6.36 % | 08:04:26 | |
0.0950 € | -0.0200 € | -17.39 % | 08:03:56 | |
3.3400 € | +0.1300 € | +4.05 % | 08:04:13 | |
1.7500 € | -0.1000 € | -5.41 % | 08:04:08 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 08:04:08 | |
46.8985 € | -0.0610 € | -0.13 % | 08:04:10 | |
6.0105 € | +0.0260 € | +0.43 % | 08:04:27 | |
107.6925 € | - € | 0.00 % | 08:01:42 |
Indications
2,330.1150 $ | +0.33 % | |
27.4400 $ | +0.40 % | |
88.5300 $ | +0.12 % | |
83.4900 $ | +0.15 % | |
2.1125 € | -0.80 % | |
130.7350 € | -0.18 % | |
66,696.3000 $ | +0.56 % | |
3,253.3950 $ | +1.44 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
802.84 € | 7 | 08:04:12.942 | |
152.70 € | 2 | 08:03:54.276 | |
190.45 € | 10 | 08:03:53.598 | |
98.194 € | 100 | 08:03:51.320 | |
185.95 € | 10 | 08:03:49.232 | |
41.10 € | 50 | 08:03:43.684 | |
786.90 € | 15 | 08:03:41.238 | |
138.00 € | 20 | 08:03:40.276 | |
13.69 € | 230 | 08:03:40.237 | |
13.72 € | 180 | 08:03:38.923 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank