Tops & Flops
289.1000 € | +15.5000 € | +5.67 % | 16:56:20 | ||
173.9200 € | +8.0400 € | +4.85 % | 16:56:24 | ||
153.5000 € | +5.1000 € | +3.44 % | 16:56:21 | ||
434.6500 € | +14.1500 € | +3.37 % | 16:56:17 | ||
223.2500 € | +5.6500 € | +2.60 % | 16:56:18 | ||
74.1250 € | -0.4800 € | -0.64 % | 16:56:18 | ||
104.6500 € | -0.7250 € | -0.69 % | 16:55:50 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:55:47 | ||
51.1100 € | -0.7450 € | -1.44 % | 16:55:52 | ||
72.3800 € | -1.7200 € | -2.32 % | 16:55:56 |
29.3500 € | +1.4800 € | +5.31 % | 16:56:24 | ||
22.6300 € | +0.9600 € | +4.43 % | 16:56:24 | ||
1.9410 € | +0.0783 € | +4.20 % | 16:56:13 | ||
137.2000 € | +5.1000 € | +3.86 % | 16:55:53 | ||
102.7000 € | +3.7250 € | +3.76 % | 16:55:26 | ||
6.7430 € | -0.0550 € | -0.81 % | 16:56:18 | ||
19.2000 € | -0.2950 € | -1.51 % | 16:55:55 | ||
108.3000 € | -2.1750 € | -1.97 % | 16:56:22 | ||
72.5500 € | -1.6750 € | -2.26 % | 16:55:21 | ||
31.2600 € | -1.2400 € | -3.82 % | 16:56:22 |
289.1000 € | +15.5000 € | +5.67 % | 16:56:20 | ||
173.9200 € | +8.0400 € | +4.85 % | 16:56:24 | ||
22.6300 € | +0.9600 € | +4.43 % | 16:56:24 | ||
102.7000 € | +3.7250 € | +3.76 % | 16:55:26 | ||
45.4250 € | +1.5500 € | +3.53 % | 16:56:02 | ||
241.7500 € | +0.5000 € | +0.21 % | 16:54:14 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:55:10 | ||
27.3100 € | -0.0200 € | -0.07 % | 16:56:20 | ||
29.1200 € | -0.0700 € | -0.24 % | 16:54:28 | ||
29.8700 € | -0.1650 € | -0.55 % | 16:56:09 |
18.3250 € | +0.7250 € | +4.12 % | 16:53:42 | ||
248.6000 € | +9.4000 € | +3.93 % | 16:56:02 | ||
45.4250 € | +1.5500 € | +3.53 % | 16:56:02 | ||
9.0350 € | +0.2925 € | +3.35 % | 16:55:49 | ||
30.2200 € | +0.9600 € | +3.28 % | 16:55:42 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:55:39 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:55:44 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:55:58 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:54:26 | ||
11.9800 € | -0.3450 € | -2.80 % | 16:55:47 |
0.4345 € | +0.0435 € | +11.13 % | 16:55:30 | ||
32.0200 € | +2.7900 € | +9.54 % | 16:55:54 | ||
81.9750 € | +5.6750 € | +7.44 % | 16:55:25 | ||
2.0018 € | +0.1370 € | +7.35 % | 16:55:40 | ||
2.3875 € | +0.1615 € | +7.26 % | 16:55:32 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:55:44 | ||
0.1390 € | -0.0180 € | -11.46 % | 16:56:23 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3100 € | -1.2250 € | -14.35 % | 16:55:09 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:55:09 |
37.2700 € | +1.0100 € | +2.79 % | 16:56:16 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:54:46 | ||
380.7750 € | +4.3750 € | +1.16 % | 16:56:22 | ||
87.7250 € | +0.9450 € | +1.09 % | 16:56:26 | ||
221.3000 € | +1.6000 € | +0.73 % | 16:56:21 | ||
158.8300 € | -0.8700 € | -0.54 % | 16:56:20 | ||
199.8500 € | -1.2500 € | -0.62 % | 16:56:19 | ||
53.1550 € | -0.3450 € | -0.64 % | 16:56:18 | ||
150.8800 € | -1.1900 € | -0.78 % | 16:56:12 | ||
55.3050 € | -1.0150 € | -1.80 % | 16:56:22 |
80.7500 € | +12.7500 € | +18.75 % | 16:55:47 | ||
1.3590 € | +0.1790 € | +15.17 % | 16:56:09 | ||
292.6000 € | +37.7000 € | +14.79 % | 16:56:26 | ||
2.8080 € | +0.3580 € | +14.61 % | 16:56:25 | ||
26.8000 € | +3.1000 € | +13.08 % | 16:56:23 | ||
0.4500 € | -0.0540 € | -10.71 % | 16:55:14 | ||
422.8500 € | -60.7500 € | -12.56 % | 16:56:23 | ||
39.9000 € | -6.0000 € | -13.07 % | 16:53:33 | ||
5.8465 € | -1.2135 € | -17.19 % | 16:55:58 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:54:21 |
1.9380 € | +0.1480 € | +8.27 % | 16:56:08 | ||
0.4665 € | +0.0350 € | +8.11 % | 16:56:22 | ||
2.5190 € | +0.1290 € | +5.40 % | 16:55:38 | ||
2.7740 € | +0.0940 € | +3.51 % | 16:55:58 | ||
4.8835 € | +0.1435 € | +3.03 % | 16:55:53 | ||
1.3245 € | -0.0105 € | -0.79 % | 16:55:34 | ||
0.1150 € | -0.0011 € | -0.95 % | 16:54:18 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:54:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:54:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:56:06 |
0.0170 € | +0.0030 € | +21.43 % | 16:56:12 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:55:04 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:54:57 | ||
0.2660 € | +0.0380 € | +16.67 % | 16:56:05 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:53:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:53:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:54:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:54:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:53:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:53:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:54:05 | ||
18.3000 € | +1.9750 € | +12.10 % | 16:55:41 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:56:24 | ||
4.6875 € | +0.2650 € | +5.99 % | 16:56:05 | ||
166.5500 € | +9.3000 € | +5.91 % | 16:56:16 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:53:36 | ||
31.2600 € | -1.2400 € | -3.82 % | 16:56:22 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:54:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:55:21 |
L&S Indikation18,119.50
Turnover tops
770.8500 € | +27.1000 € | +3.64 % | 4,073,439 € | 16:56:06 | |
134.9900 € | +1.9500 € | +1.47 % | 2,898,558 € | 16:56:07 | |
175.4900 € | +0.5500 € | +0.31 % | 2,647,087 € | 16:55:59 | |
15.3460 € | +0.1220 € | +0.80 % | 2,224,631 € | 16:55:57 | |
515.7000 € | +3.7000 € | +0.72 % | 1,879,297 € | 16:55:41 | |
51.1100 € | -0.7450 € | -1.44 % | 1,402,682 € | 16:55:52 | |
96.9200 € | +0.1300 € | +0.13 % | 754,462 € | 16:56:02 | |
74.1200 € | -0.4850 € | -0.65 % | 744,321 € | 16:56:04 | |
289.5000 € | +15.9000 € | +5.81 % | 742,354 € | 16:56:05 | |
173.8900 € | +8.0100 € | +4.83 % | 740,098 € | 16:56:03 |
7.3250 € | -1.6750 € | -18.61 % | 116,631 € | 16:56:25 | |
0.9900 € | -1.4700 € | -59.76 % | 68,980 € | 16:56:24 | |
4.2150 € | -1.5350 € | -26.70 % | 62,856 € | 16:56:24 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:55:39 | |
9.6450 € | +1.7550 € | +22.24 % | 52,916 € | 16:56:25 | |
4.8350 € | -1.7950 € | -27.07 % | 45,092 € | 16:56:25 | |
3.1450 € | -1.7950 € | -36.34 % | 44,670 € | 16:56:25 | |
2.5150 € | - € | 0.00 % | 44,496 € | 16:56:25 | |
1.2050 € | -1.4550 € | -54.70 % | 39,818 € | 16:56:25 | |
0.8750 € | +0.0450 € | +5.42 % | 34,300 € | 16:56:16 |
3.8450 € | +0.0700 € | +1.85 % | 20,850 € | 16:56:22 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 16:56:22 | |
0.6400 € | -0.4800 € | -42.86 % | 8,280 € | 16:56:25 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 16:54:45 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:55:32 | |
0.9400 € | -0.6500 € | -40.88 % | 1,196 € | 16:55:43 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 16:56:22 | |
1.3500 € | +0.4800 € | +55.17 % | 930 € | 16:55:47 | |
0.0440 € | -0.0150 € | -25.42 % | 711 € | 16:55:47 | |
2.2600 € | -0.5700 € | -20.14 % | 645 € | 16:55:37 |
11.0800 € | -0.5630 € | -4.84 % | 1,673,803 € | 16:55:52 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:55:13 | |
115.7400 € | +0.6700 € | +0.58 % | 642,412 € | 16:55:42 | |
89.2940 € | +0.5940 € | +0.67 % | 623,390 € | 16:56:07 | |
239.0300 € | +0.3900 € | +0.16 % | 521,901 € | 16:56:03 | |
69.6225 € | -0.3425 € | -0.49 % | 445,465 € | 16:56:05 | |
70.9100 € | +0.7900 € | +1.13 % | 393,582 € | 16:55:56 | |
31.2550 € | +0.1940 € | +0.62 % | 385,310 € | 16:56:04 | |
7.1620 € | +0.0925 € | +1.31 % | 374,844 € | 16:55:55 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 16:56:01 |
219.6555 € | +16.4055 € | +8.07 % | 130,410 € | 16:56:25 | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 16:56:25 | |
938.5950 € | +7.4905 € | +0.80 % | 91,802 € | 16:56:10 | |
204.2645 € | +2.8655 € | +1.42 % | 65,377 € | 16:56:25 | |
1,112.0535 € | +2.9905 € | +0.27 % | 58,576 € | 16:56:26 | |
427.7235 € | +1.5960 € | +0.37 % | 40,846 € | 16:56:25 | |
2,499.3145 € | +28.0960 € | +1.14 % | 34,824 € | 16:56:24 | |
662.8380 € | +10.6415 € | +1.63 % | 34,021 € | 16:56:25 | |
812.6730 € | +4.2500 € | +0.53 % | 28,533 € | 16:56:23 | |
271.9345 € | +4.8750 € | +1.83 % | 27,020 € | 16:56:26 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:53:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,139,551 | 16:56:01 | |
0.0364 € | -0.0132 € | -26.54 % | 816,479 | 16:56:03 | |
0.3999 € | -0.0008 € | -0.20 % | 153,017 | 16:55:48 | |
15.3460 € | +0.1220 € | +0.80 % | 145,504 | 16:55:57 | |
0.1460 € | +0.0195 € | +15.42 % | 131,200 | 16:53:37 | |
0.5960 € | +0.0060 € | +1.01 % | 103,670 | 16:55:52 | |
0.5450 € | -0.0555 € | -9.24 % | 89,541 | 16:55:11 | |
1.9400 € | +0.0773 € | +4.15 % | 87,831 | 16:55:57 | |
4.5310 € | -0.0165 € | -0.36 % | 84,686 | 16:56:04 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:56:21 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:55:39 | |
0.9900 € | -1.4700 € | -59.76 % | 43,500 | 16:56:24 | |
0.8750 € | +0.0450 € | +5.42 % | 40,299 | 16:56:16 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 16:55:39 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:55:33 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:55:23 | |
2.5150 € | - € | 0.00 % | 19,998 | 16:56:25 | |
1.2050 € | -1.4550 € | -54.70 % | 19,470 | 16:56:25 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:55:17 |
0.6400 € | -0.4800 € | -42.86 % | 11,000 | 16:56:25 | |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:55:32 | |
0.0440 € | -0.0150 € | -25.42 % | 9,000 | 16:55:47 | |
1.5450 € | -0.0100 € | -0.64 % | 7,000 | 16:56:22 | |
3.8450 € | +0.0700 € | +1.85 % | 5,000 | 16:56:22 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 16:54:45 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:55:51 | |
1.3500 € | +0.4800 € | +55.17 % | 1,000 | 16:55:47 | |
0.9400 € | -0.6500 € | -40.88 % | 1,000 | 16:55:43 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 16:56:22 |
0.2681 € | +0.0036 € | +1.34 % | 401,100 | 16:55:38 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:53:25 | |
0.9239 € | -0.0189 € | -2.00 % | 163,594 | 16:56:05 | |
11.0800 € | -0.5630 € | -4.84 % | 145,070 | 16:55:52 | |
7.1620 € | +0.0925 € | +1.31 % | 52,920 | 16:55:55 | |
0.4390 € | +0.0020 € | +0.46 % | 45,100 | 16:56:03 | |
5.6575 € | +0.0750 € | +1.34 % | 22,914 | 16:55:50 | |
5.2308 € | -0.0004 € | -0.01 % | 17,775 | 16:55:52 | |
31.2550 € | +0.1940 € | +0.62 % | 12,386 | 16:56:04 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 16:56:01 |
219.6555 € | +16.4055 € | +8.07 % | 600 | 16:56:25 | |
204.2645 € | +2.8655 € | +1.42 % | 322 | 16:56:25 | |
354.3635 € | +0.3815 € | +0.11 % | 301 | 16:56:27 | |
102.6085 € | +10.6415 € | +11.57 % | 189 | 16:56:23 | |
81.2660 € | +0.5080 € | +0.63 % | 186 | 16:56:23 | |
151.5520 € | +2.4255 € | +1.63 % | 165 | 16:56:27 | |
15.1170 € | -3.7655 € | -19.94 % | 159 | 16:56:19 | |
17.9000 € | +3.8500 € | +27.40 % | 150 | 16:56:27 | |
253.5165 € | +2.9485 € | +1.18 % | 104 | 16:56:25 | |
165.3100 € | +1.3450 € | +0.82 % | 103 | 16:56:27 |
Mostwanted
770.5500 € | +26.8000 € | +3.60 % | 16:56:22 | |
134.9000 € | +1.8600 € | +1.40 % | 16:56:28 | |
730.7000 € | +59.5000 € | +8.86 % | 16:56:23 | |
515.7000 € | +3.7000 € | +0.72 % | 16:56:12 | |
6.8960 € | +0.0040 € | +0.06 % | 16:54:52 |
0.6150 € | -0.1750 € | -22.15 % | 16:56:03 | |
0.7100 € | +0.0100 € | +1.43 % | 16:54:51 | |
1.7300 € | +0.6000 € | +53.10 % | 16:56:12 | |
3.1950 € | +0.1500 € | +4.93 % | 16:56:19 | |
0.3800 € | -0.0100 € | -2.56 % | 16:55:20 |
0.9400 € | -0.6500 € | -40.88 % | 16:55:43 | |
0.9600 € | +0.3700 € | +62.71 % | 16:56:25 | |
0.1450 € | -0.0400 € | -21.62 % | 16:55:32 | |
3.0800 € | +0.3800 € | +14.07 % | 16:55:43 | |
2.1500 € | -1.0200 € | -32.18 % | 16:56:25 |
152.2710 € | -0.3040 € | -0.20 % | 16:56:15 | |
0.0820 € | - € | 0.00 % | 16:56:09 | |
47.0095 € | -0.1815 € | -0.38 % | 16:55:44 | |
107.6925 € | - € | 0.00 % | 16:56:09 | |
5.8760 € | -0.0575 € | -0.97 % | 16:56:24 |
Indications
2,317.4750 $ | -0.42 % | |
27.1250 $ | -0.18 % | |
87.3300 $ | +0.20 % | |
82.2800 $ | +0.19 % | |
2.0595 € | -0.53 % | |
131.1450 € | -0.04 % | |
66,937.2350 $ | +0.57 % | |
3,246.1950 $ | +1.77 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
71.50 € | 29 | 16:56:28.816 | |
13.092 € | 200 | 16:56:27.556 | |
134.94 € | 26 | 16:56:25.901 | |
36.66 € | 2 | 16:56:16.783 | |
900.00 € | 2 | 16:56:16.169 | |
134.98 € | 65 | 16:56:14.419 | |
17.84 € | 50 | 16:56:12.223 | |
461.55 € | 2 | 16:56:11.035 | |
7.51 € | 15 | 16:56:09.945 | |
434.50 € | 5 | 16:56:09.645 |
IPO
38.9300 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank