Tops & Flops
287.2500 € | +13.6500 € | +4.99 % | 13:17:11 | ||
173.7200 € | +7.8400 € | +4.73 % | 13:17:27 | ||
152.9000 € | +4.5000 € | +3.03 % | 13:17:10 | ||
428.2000 € | +7.7000 € | +1.83 % | 13:17:27 | ||
25.9800 € | +0.4650 € | +1.82 % | 13:17:29 | ||
27.1425 € | -0.2850 € | -1.04 % | 13:17:29 | ||
31.7800 € | -0.3400 € | -1.06 % | 13:17:30 | ||
73.6700 € | -0.9350 € | -1.25 % | 13:17:28 | ||
50.9750 € | -0.8800 € | -1.70 % | 13:17:30 | ||
72.3200 € | -1.7800 € | -2.40 % | 13:17:16 |
29.6800 € | +1.8100 € | +6.49 % | 13:17:26 | ||
22.5200 € | +0.8500 € | +3.92 % | 13:16:41 | ||
102.4500 € | +3.4750 € | +3.51 % | 13:16:11 | ||
1.9260 € | +0.0633 € | +3.40 % | 13:17:03 | ||
70.2000 € | +2.2250 € | +3.27 % | 13:17:02 | ||
4.5220 € | -0.0255 € | -0.56 % | 13:17:30 | ||
19.2400 € | -0.2550 € | -1.31 % | 13:17:14 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:15:26 | ||
108.8250 € | -1.6500 € | -1.49 % | 13:17:16 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:16:26 |
287.2500 € | +13.6500 € | +4.99 % | 13:17:11 | ||
173.7200 € | +7.8400 € | +4.73 % | 13:17:27 | ||
22.5200 € | +0.8500 € | +3.92 % | 13:16:41 | ||
102.4500 € | +3.4750 € | +3.51 % | 13:16:11 | ||
19.7250 € | +0.5350 € | +2.79 % | 13:16:23 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:17:07 | ||
38.6775 € | +0.0100 € | +0.03 % | 13:17:30 | ||
29.1300 € | -0.0600 € | -0.21 % | 13:17:00 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:17:24 | ||
29.7900 € | -0.2450 € | -0.82 % | 13:17:27 |
252.4000 € | +13.2000 € | +5.52 % | 13:17:02 | ||
9.1000 € | +0.3575 € | +4.09 % | 13:17:29 | ||
18.1800 € | +0.5800 € | +3.30 % | 13:16:36 | ||
19.7250 € | +0.5350 € | +2.79 % | 13:16:23 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:15:29 | ||
18.2000 € | -0.2000 € | -1.09 % | 13:14:48 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:17:17 | ||
23.3100 € | -0.4600 € | -1.94 % | 13:15:09 | ||
4.7560 € | -0.1070 € | -2.20 % | 13:17:25 | ||
11.9300 € | -0.3950 € | -3.20 % | 13:17:16 |
32.0500 € | +2.8200 € | +9.65 % | 13:17:33 | ||
0.4235 € | +0.0325 € | +8.31 % | 13:17:11 | ||
1.9830 € | +0.1183 € | +6.34 % | 13:17:26 | ||
31.6000 € | +1.8400 € | +6.18 % | 13:15:56 | ||
3.4050 € | +0.1940 € | +6.04 % | 13:16:05 | ||
0.9795 € | -0.0775 € | -7.33 % | 13:17:13 | ||
0.0630 € | -0.0052 € | -7.62 % | 13:17:26 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:16:52 | ||
7.7000 € | -0.8350 € | -9.78 % | 13:16:54 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:14:40 |
106.0900 € | +0.9200 € | +0.87 % | 13:17:24 | ||
317.5750 € | +2.3500 € | +0.75 % | 13:17:13 | ||
167.1300 € | +1.1300 € | +0.68 % | 13:17:30 | ||
140.5800 € | +0.7000 € | +0.50 % | 13:17:28 | ||
160.4100 € | +0.7100 € | +0.44 % | 13:17:30 | ||
255.6250 € | -0.1250 € | -0.05 % | 13:17:23 | ||
45.1300 € | -0.0700 € | -0.15 % | 13:17:29 | ||
155.2700 € | -0.2800 € | -0.18 % | 13:17:20 | ||
218.7750 € | -0.9250 € | -0.42 % | 13:17:22 | ||
170.8500 € | -0.9200 € | -0.54 % | 13:17:26 |
80.7500 € | +12.7500 € | +18.75 % | 13:16:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:15:17 | ||
276.3250 € | +21.4250 € | +8.41 % | 13:17:31 | ||
239.7500 € | +18.2000 € | +8.21 % | 13:17:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:15:48 | ||
460.3000 € | -23.3000 € | -4.82 % | 13:16:46 | ||
273.0000 € | -17.3250 € | -5.97 % | 13:17:05 | ||
6.3905 € | -0.6695 € | -9.48 % | 13:16:58 | ||
6.7250 € | -0.7250 € | -9.73 % | 13:17:06 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:17:07 |
0.0295 € | +0.0025 € | +9.26 % | 13:16:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:15:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:16:17 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:16:50 | ||
1.8040 € | +0.0140 € | +0.78 % | 13:16:40 | ||
2.3470 € | -0.0430 € | -1.80 % | 13:16:58 | ||
4.6500 € | -0.0900 € | -1.90 % | 13:17:20 | ||
6.0050 € | -0.1650 € | -2.67 % | 13:17:29 | ||
0.4180 € | -0.0135 € | -3.13 % | 13:16:19 | ||
0.8180 € | -0.0320 € | -3.76 % | 13:17:10 |
0.0205 € | +0.0065 € | +46.43 % | 13:16:03 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:17:09 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:15:08 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:14:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:16:15 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:15:27 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:16:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:15:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:15:27 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:17:19 |
29.6800 € | +1.8100 € | +6.49 % | 13:17:26 | ||
4.6700 € | +0.2475 € | +5.60 % | 13:17:16 | ||
252.4000 € | +13.2000 € | +5.52 % | 13:17:02 | ||
12.4500 € | +0.6500 € | +5.51 % | 13:17:13 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:17:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 13:17:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:12:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:17:11 | ||
1.4200 € | -0.1675 € | -10.55 % | 13:10:37 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:17:11 |
L&S Indikation18,072.00
Turnover tops
757.0000 € | +13.2500 € | +1.78 % | 3,008,024 € | 13:17:04 | |
518.4000 € | +6.4000 € | +1.25 % | 1,471,247 € | 13:17:08 | |
175.0800 € | +0.1400 € | +0.08 % | 1,253,271 € | 13:17:09 | |
15.2760 € | +0.0520 € | +0.34 % | 1,179,228 € | 13:17:08 | |
50.9650 € | -0.8900 € | -1.72 % | 870,091 € | 13:17:09 | |
173.7000 € | +7.8200 € | +4.71 % | 587,632 € | 13:17:08 | |
73.6800 € | -0.9250 € | -1.24 % | 555,142 € | 13:17:09 | |
13.8300 € | +0.2450 € | +1.80 % | 548,016 € | 13:17:08 | |
32.2500 € | +0.5500 € | +1.74 % | 542,297 € | 13:15:34 | |
6.1170 € | +0.0255 € | +0.42 % | 514,003 € | 13:17:07 |
7.7850 € | -1.2150 € | -13.50 % | 115,707 € | 13:17:30 | |
4.6450 € | -1.1050 € | -19.22 % | 51,480 € | 13:17:30 | |
3.6450 € | -1.2950 € | -26.21 % | 41,330 € | 13:17:30 | |
1.5950 € | -1.0650 € | -40.04 % | 28,852 € | 13:17:30 | |
9.1450 € | +1.2550 € | +15.91 % | 26,778 € | 13:17:30 | |
1.3850 € | -1.0750 € | -43.70 % | 19,265 € | 13:17:30 | |
4.4550 € | +1.4250 € | +47.03 % | 18,164 € | 13:17:30 | |
7.4550 € | -1.2950 € | -14.80 % | 17,640 € | 13:17:30 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:17:10 | |
14.9850 € | +1.2550 € | +9.14 % | 14,065 € | 13:17:30 |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 13:16:44 | |
0.7600 € | -0.3600 € | -32.14 % | 1,560 € | 13:17:21 | |
1.1300 € | -0.4600 € | -28.93 % | 976 € | 13:17:21 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 13:15:30 | |
1.1700 € | +0.3000 € | +34.48 % | 930 € | 13:17:31 | |
0.0560 € | -0.0030 € | -5.08 % | 711 € | 13:16:14 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 13:17:13 | |
0.1050 € | -0.0900 € | -46.15 % | 390 € | 13:15:31 | |
2.3600 € | +0.5200 € | +28.26 % | 261 € | 13:17:21 | |
5.4500 € | +0.4200 € | +8.35 % | 38 € | 13:17:21 |
11.4420 € | -0.2010 € | -1.73 % | 1,673,020 € | 13:17:05 | |
115.3700 € | +0.3000 € | +0.26 % | 640,566 € | 13:17:09 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:15:05 | |
88.9540 € | +0.2540 € | +0.29 % | 501,379 € | 13:17:09 | |
69.3275 € | -0.6375 € | -0.91 % | 423,771 € | 13:17:04 | |
7.1090 € | +0.0395 € | +0.56 % | 358,319 € | 13:16:03 | |
151.0700 € | +1.0700 € | +0.71 % | 301,436 € | 13:17:09 | |
237.5700 € | -1.0700 € | -0.45 % | 254,138 € | 13:17:07 | |
141.9300 € | +1.0400 € | +0.74 % | 226,014 € | 13:16:19 | |
60.0325 € | -0.5325 € | -0.88 % | 179,460 € | 13:17:08 |
271.3830 € | +4.3235 € | +1.62 % | 27,020 € | 13:17:33 | |
654.8575 € | +2.6610 € | +0.41 % | 26,117 € | 13:17:31 | |
418.7010 € | -7.4265 € | -1.74 % | 21,664 € | 13:17:31 | |
250.4510 € | -0.1170 € | -0.05 % | 19,899 € | 13:17:30 | |
242.2240 € | -1.9130 € | -0.78 % | 14,518 € | 13:17:32 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.1645 € | +0.0050 € | +0.00 % | 12,692 € | 13:17:31 | |
213.1210 € | +1.7245 € | +0.82 % | 10,645 € | 13:15:01 | |
527.9910 € | +2.8355 € | +0.54 % | 10,484 € | 13:17:33 | |
2,485.5320 € | +14.3135 € | +0.58 % | 9,900 € | 13:15:00 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:15:14 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:16:19 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:14:38 | |
0.3972 € | -0.0035 € | -0.87 % | 133,017 | 13:15:53 | |
0.1425 € | +0.0160 € | +12.65 % | 111,200 | 13:16:07 | |
6.1170 € | +0.0255 € | +0.42 % | 84,085 | 13:17:07 | |
4.5195 € | -0.0280 € | -0.62 % | 82,926 | 13:17:09 | |
15.2760 € | +0.0520 € | +0.34 % | 77,227 | 13:17:08 | |
1.9260 € | +0.0633 € | +3.40 % | 73,731 | 13:17:03 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:15:46 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:16:51 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:15:55 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:14:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:17:10 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:17:14 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:14:48 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:17:20 | |
7.7850 € | -1.2150 € | -13.50 % | 13,338 | 13:17:30 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:16:50 | |
1.5950 € | -1.0650 € | -40.04 % | 12,385 | 13:17:30 |
0.0560 € | -0.0030 € | -5.08 % | 9,000 | 13:16:14 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 13:16:44 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 13:15:30 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 13:15:31 | |
0.7600 € | -0.3600 € | -32.14 % | 2,000 | 13:17:21 | |
1.1700 € | +0.3000 € | +34.48 % | 1,000 | 13:17:31 | |
1.1300 € | -0.4600 € | -28.93 % | 800 | 13:17:21 | |
2.4000 € | -0.4300 € | -15.19 % | 250 | 13:17:13 | |
2.3600 € | +0.5200 € | +28.26 % | 110 | 13:17:21 | |
5.4600 € | +0.4300 € | +8.55 % | 7 | 13:17:32 |
0.2731 € | +0.0085 € | +3.21 % | 401,000 | 13:15:29 | |
11.4420 € | -0.2010 € | -1.73 % | 145,000 | 13:17:05 | |
0.9291 € | -0.0136 € | -1.44 % | 104,064 | 13:17:09 | |
7.1090 € | +0.0395 € | +0.56 % | 50,582 | 13:16:03 | |
0.4555 € | +0.0185 € | +4.23 % | 44,000 | 13:17:02 | |
5.5925 € | +0.0100 € | +0.18 % | 20,894 | 13:16:48 | |
5.2294 € | -0.0018 € | -0.03 % | 17,775 | 13:17:02 | |
10.4210 € | +0.0320 € | +0.31 % | 10,786 | 13:16:01 | |
2.5045 € | -0.0905 € | -3.49 % | 9,800 | 13:17:02 | |
6.4440 € | -0.0610 € | -0.94 % | 9,292 | 13:17:07 |
14.1000 € | +0.0500 € | +0.36 % | 150 | 13:17:31 | |
271.3830 € | +4.3235 € | +1.62 % | 100 | 13:17:33 | |
127.1645 € | +0.0050 € | +0.00 % | 100 | 13:17:31 | |
250.4510 € | -0.1170 € | -0.05 % | 80 | 13:17:30 | |
16.2305 € | -2.6520 € | -14.04 % | 67 | 13:17:29 | |
117.0960 € | +0.4500 € | +0.39 % | 65 | 13:17:34 | |
242.2240 € | -1.9130 € | -0.78 % | 60 | 13:17:32 | |
418.7085 € | -7.4190 € | -1.74 % | 52 | 13:17:33 | |
213.1210 € | +1.7245 € | +0.82 % | 50 | 13:15:01 | |
2.4870 € | - € | 0.00 % | 48 | 13:16:53 |
Mostwanted
756.5500 € | +12.8000 € | +1.72 % | 13:17:30 | |
133.8700 € | +0.8300 € | +0.62 % | 13:17:24 | |
683.8500 € | +12.6500 € | +1.88 % | 13:17:24 | |
518.2000 € | +6.2000 € | +1.21 % | 13:17:18 | |
6.8600 € | -0.0320 € | -0.46 % | 13:17:27 |
0.6650 € | -0.1250 € | -15.82 % | 13:17:30 | |
0.7200 € | +0.0200 € | +2.86 % | 13:16:14 | |
3.4450 € | - € | 0.00 % | 13:17:30 | |
5.1050 € | +1.3150 € | +34.70 % | 13:17:30 | |
0.3900 € | - € | 0.00 % | 13:16:52 |
1.1300 € | -0.4600 € | -28.93 % | 13:17:21 | |
2.3500 € | -0.8200 € | -25.87 % | 13:17:32 | |
0.1550 € | -0.0300 € | -16.22 % | 13:15:30 | |
0.2400 € | +0.0900 € | +60.00 % | 13:16:20 | |
0.3800 € | +0.1500 € | +65.22 % | 13:16:44 |
152.0120 € | -0.5630 € | -0.37 % | 13:17:22 | |
0.0820 € | - € | 0.00 % | 13:16:53 | |
47.0600 € | -0.1310 € | -0.28 % | 13:17:09 | |
107.6925 € | - € | 0.00 % | 13:16:53 | |
5.7670 € | -0.1665 € | -2.81 % | 13:17:32 |
Indications
2,301.2700 $ | -1.12 % | |
26.8940 $ | -1.03 % | |
86.6500 $ | -0.58 % | |
81.5000 $ | -0.76 % | |
2.0645 € | -0.29 % | |
131.1750 € | -0.02 % | |
66,150.5150 $ | -0.61 % | |
3,177.1050 $ | -0.40 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
756.60 € | 2 | 13:17:32.267 | |
73.71 € | 50 | 13:17:16.228 | |
15.154 € | 250 | 13:17:12.760 | |
684.10 € | 2 | 13:17:11.506 | |
0.64 € | 2,000 | 13:17:10.656 | |
0.049 € | 10,000 | 13:17:01.656 | |
268.70 € | 5 | 13:16:58.044 | |
115.36 € | 57 | 13:16:56.749 | |
7.38 € | 13 | 13:16:36.599 | |
234.20 € | 5 | 13:16:31.564 |
IPO
38.8800 € | +1.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank