Tops & Flops
72.2800 € | +1.2300 € | +1.73 % | 13:50:27 | ||
13.2600 € | +0.2150 € | +1.65 % | 13:51:59 | ||
175.7300 € | +2.7100 € | +1.57 % | 13:52:14 | ||
32.2750 € | +0.4400 € | +1.38 % | 13:52:16 | ||
24.7450 € | +0.2550 € | +1.04 % | 13:51:33 | ||
144.8750 € | -2.3250 € | -1.58 % | 13:52:12 | ||
30.7700 € | -0.7025 € | -2.23 % | 13:52:04 | ||
93.4500 € | -2.4400 € | -2.54 % | 13:51:58 | ||
501.0000 € | -21.5000 € | -4.11 % | 13:52:14 | ||
284.1000 € | -45.5500 € | -13.82 % | 13:52:14 |
93.7000 € | +7.2750 € | +8.42 % | 13:50:40 | ||
6.6850 € | +0.3830 € | +6.08 % | 13:52:07 | ||
6.5070 € | +0.3570 € | +5.80 % | 13:52:03 | ||
22.6800 € | +1.1950 € | +5.56 % | 13:52:15 | ||
42.4550 € | +1.0400 € | +2.51 % | 13:52:05 | ||
19.2500 € | -0.1125 € | -0.58 % | 13:52:02 | ||
82.7250 € | -1.3500 € | -1.61 % | 13:49:49 | ||
105.8250 € | -1.8750 € | -1.74 % | 13:51:18 | ||
133.1000 € | -2.6500 € | -1.95 % | 13:51:51 | ||
36.5000 € | -1.4300 € | -3.77 % | 13:51:45 |
22.6800 € | +1.1950 € | +5.56 % | 13:52:15 | ||
41.6000 € | +1.2000 € | +2.97 % | 13:52:07 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:51:46 | ||
97.4750 € | +1.2750 € | +1.33 % | 13:51:34 | ||
26.8000 € | +0.3100 € | +1.17 % | 13:52:08 | ||
82.7250 € | -1.3500 € | -1.61 % | 13:49:49 | ||
30.7700 € | -0.7025 € | -2.23 % | 13:52:04 | ||
28.8700 € | -0.7100 € | -2.40 % | 13:52:04 | ||
36.5000 € | -1.4300 € | -3.77 % | 13:51:45 | ||
284.1000 € | -45.5500 € | -13.82 % | 13:52:14 |
8.1500 € | +0.6950 € | +9.32 % | 13:52:13 | ||
13.2800 € | +0.4750 € | +3.71 % | 13:51:30 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:52:01 | ||
2.2550 € | +0.0710 € | +3.25 % | 13:51:11 | ||
41.6000 € | +1.2000 € | +2.97 % | 13:52:07 | ||
22.5100 € | -0.5200 € | -2.26 % | 13:49:44 | ||
31.2750 € | -0.7250 € | -2.27 % | 13:52:07 | ||
28.8700 € | -0.7100 € | -2.40 % | 13:52:04 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:50:43 | ||
7.6050 € | -0.2000 € | -2.56 % | 13:51:12 |
0.0949 € | +0.0138 € | +17.03 % | 13:52:14 | ||
1.0470 € | +0.1280 € | +13.93 % | 13:50:05 | ||
8.5250 € | +0.6220 € | +7.87 % | 13:52:15 | ||
12.8900 € | +0.8400 € | +6.97 % | 13:51:46 | ||
2.3040 € | +0.1380 € | +6.37 % | 13:51:28 | ||
0.8818 € | -0.0773 € | -8.06 % | 13:51:57 | ||
162.5000 € | -15.9000 € | -8.91 % | 13:52:15 | ||
210.8500 € | -37.4000 € | -15.07 % | 13:50:11 | ||
19.9950 € | -3.8800 € | -16.25 % | 13:50:23 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:50:06 |
454.0000 € | +6.3500 € | +1.42 % | 13:52:14 | ||
45.1300 € | +0.3600 € | +0.80 % | 13:51:26 | ||
205.2500 € | +1.5500 € | +0.76 % | 13:50:22 | ||
33.4950 € | +0.2150 € | +0.65 % | 13:51:50 | ||
380.4000 € | +2.3750 € | +0.63 % | 13:52:15 | ||
53.3750 € | -0.1100 € | -0.21 % | 13:51:53 | ||
171.2200 € | -0.4400 € | -0.26 % | 13:51:36 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:51:29 | ||
158.7300 € | -0.6600 € | -0.41 % | 13:50:59 | ||
146.1300 € | -1.0000 € | -0.68 % | 13:51:44 |
0.5900 € | +0.0580 € | +10.90 % | 13:51:50 | ||
6.6750 € | +0.4000 € | +6.37 % | 13:50:37 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:50:09 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:51:53 | ||
45.2900 € | +2.3250 € | +5.41 % | 13:52:11 | ||
32.8000 € | -1.5000 € | -4.37 % | 13:51:39 | ||
60.3000 € | -2.9500 € | -4.66 % | 13:52:10 | ||
143.6250 € | -7.2000 € | -4.77 % | 13:51:23 | ||
14.6250 € | -1.2500 € | -7.87 % | 13:51:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:50:55 |
0.0295 € | +0.0020 € | +7.27 % | 13:51:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:49:56 | ||
1.7603 € | +0.0408 € | +2.37 % | 13:50:52 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:51:30 | ||
6.4990 € | +0.1370 € | +2.15 % | 13:51:49 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:49:37 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:51:23 | ||
0.1143 € | -0.0030 € | -2.52 % | 13:52:15 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:52:02 | ||
0.0835 € | -0.0075 € | -8.24 % | 13:51:10 |
0.0080 € | +0.0030 € | +60.00 % | 13:49:22 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:49:22 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:49:50 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:51:18 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:49:39 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:51:10 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:51:09 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:51:09 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:52:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:49:22 |
8.1500 € | +0.6950 € | +9.32 % | 13:52:13 | ||
2.3800 € | +0.2000 € | +9.17 % | 13:50:17 | ||
93.7000 € | +7.2750 € | +8.42 % | 13:50:40 | ||
6.6850 € | +0.3830 € | +6.08 % | 13:52:07 | ||
6.5070 € | +0.3570 € | +5.80 % | 13:52:03 | ||
0.6075 € | -0.0275 € | -4.33 % | 13:50:13 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:51:30 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:50:19 | ||
215.5000 € | -32.2500 € | -13.02 % | 13:52:05 | ||
284.1000 € | -45.5500 € | -13.82 % | 13:52:14 |
L&S Indikation17,780.00
Turnover tops
501.2000 € | -21.3000 € | -4.08 % | 5,510,927 € | 13:52:03 | |
798.1500 € | +8.1500 € | +1.03 % | 2,438,813 € | 13:52:02 | |
175.7300 € | +2.7100 € | +1.57 % | 1,621,200 € | 13:52:03 | |
284.3500 € | -45.3000 € | -13.74 % | 859,017 € | 13:52:01 | |
142.7800 € | -2.2100 € | -1.52 % | 757,526 € | 13:51:59 | |
6.6840 € | +0.3820 € | +6.06 % | 562,095 € | 13:52:05 | |
93.7000 € | +7.2750 € | +8.42 % | 545,289 € | 13:50:40 | |
17.7950 € | +0.1175 € | +0.66 % | 528,416 € | 13:52:01 | |
13.2600 € | +0.2150 € | +1.65 % | 453,414 € | 13:51:59 | |
32.2850 € | +0.4500 € | +1.41 % | 438,851 € | 13:51:47 |
5.9950 € | -0.2200 € | -3.54 % | 86,169 € | 13:52:10 | |
4.8450 € | +0.0300 € | +0.62 % | 49,300 € | 13:52:04 | |
6.4050 € | +0.0300 € | +0.47 % | 44,491 € | 13:52:04 | |
3.7350 € | -0.0500 € | -1.32 % | 34,788 € | 13:52:04 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:50:13 | |
6.5250 € | -0.0600 € | -0.91 % | 23,720 € | 13:52:04 | |
2.4650 € | +0.0300 € | +1.23 % | 20,554 € | 13:52:04 | |
2.5650 € | -1.9800 € | -43.56 % | 17,040 € | 13:52:19 | |
8.5050 € | +0.0300 € | +0.35 % | 16,700 € | 13:52:04 | |
1.7650 € | +0.0200 € | +1.15 % | 16,020 € | 13:52:04 |
3.5650 € | +0.0700 € | +2.00 % | 16,550 € | 13:51:53 | |
3.5850 € | +0.0900 € | +2.58 % | 14,670 € | 13:51:53 | |
1.4950 € | +0.0400 € | +2.75 % | 2,680 € | 13:50:19 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 13:51:39 | |
0.5950 € | -0.3350 € | -36.02 % | 1,250 € | 13:52:05 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:50:20 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 13:52:05 |
36.0380 € | +0.0695 € | +0.19 % | 1,890,665 € | 13:51:58 | |
71.7475 € | +0.5925 € | +0.83 % | 510,425 € | 13:52:06 | |
88.7350 € | +0.1800 € | +0.20 % | 498,288 € | 13:52:04 | |
48.2450 € | -0.0800 € | -0.17 % | 483,317 € | 13:51:56 | |
215.0300 € | +1.7800 € | +0.83 % | 292,982 € | 13:52:04 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 13:50:41 | |
73.6100 € | +0.2000 € | +0.27 % | 186,437 € | 13:51:40 | |
16.1655 € | +0.0285 € | +0.18 % | 182,027 € | 13:52:01 | |
313.5500 € | +0.7000 € | +0.22 % | 179,979 € | 13:51:56 | |
139.6400 € | +0.0400 € | +0.03 % | 167,868 € | 13:51:54 |
135.5845 € | -3.7600 € | -2.70 % | 119,107 € | 13:52:20 | |
2,462.4745 € | -40.2415 € | -1.61 % | 109,419 € | 13:52:14 | |
410.9505 € | +1.4200 € | +0.35 % | 86,825 € | 13:52:18 | |
37.4235 € | -1.3385 € | -3.45 % | 86,089 € | 13:52:17 | |
660.9130 € | +4.0195 € | +0.61 % | 52,518 € | 13:52:14 | |
183.8640 € | +0.9095 € | +0.50 % | 46,569 € | 13:52:14 | |
125.2650 € | +0.1775 € | +0.14 % | 40,782 € | 13:52:09 | |
118.5950 € | +0.2230 € | +0.19 % | 35,701 € | 13:52:17 | |
1,095.2905 € | +6.3320 € | +0.58 % | 26,280 € | 13:52:17 | |
170.6960 € | -0.0795 € | -0.05 % | 25,720 € | 13:52:17 |
News
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
Volume tops
0.0103 € | +0.0001 € | +0.49 % | 4,609,038 | 13:51:44 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:51:19 | |
0.0610 € | +0.0125 € | +25.77 % | 928,380 | 13:49:28 | |
0.1350 € | -0.0175 € | -11.48 % | 208,234 | 13:51:14 | |
0.4041 € | -0.0077 € | -1.87 % | 130,074 | 13:50:36 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:50:45 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 13:49:58 | |
1.7575 € | -0.0018 € | -0.10 % | 91,423 | 13:51:12 | |
6.6840 € | +0.3820 € | +6.06 % | 86,415 | 13:52:05 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:50:43 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:50:05 | |
0.0890 € | -0.0110 € | -11.00 % | 39,000 | 13:51:37 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 13:50:40 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 13:51:38 | |
0.0650 € | +0.0420 € | +182.61 % | 20,000 | 13:52:03 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:51:37 | |
0.7100 € | +0.0300 € | +4.41 % | 15,000 | 13:51:20 | |
5.9950 € | -0.2200 € | -3.54 % | 14,442 | 13:52:10 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 13:51:56 | |
0.6650 € | -0.2250 € | -25.28 % | 11,000 | 13:50:51 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 13:52:05 | |
3.5650 € | +0.0700 € | +2.00 % | 5,000 | 13:51:53 | |
3.5850 € | +0.0900 € | +2.58 % | 4,500 | 13:51:53 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:50:20 | |
0.5950 € | -0.3350 € | -36.02 % | 2,500 | 13:52:05 | |
1.4950 € | +0.0400 € | +2.75 % | 2,000 | 13:50:19 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 13:51:39 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 13:49:08 | |
0.0699 € | -0.0002 € | -0.29 % | 105,111 | 13:52:03 | |
0.0732 € | -0.0003 € | -0.41 % | 59,916 | 13:51:56 | |
36.0390 € | +0.0705 € | +0.20 % | 52,500 | 13:52:04 | |
0.9589 € | +0.0002 € | +0.02 % | 23,174 | 13:52:01 | |
3.0675 € | +0.0005 € | +0.01 % | 21,000 | 13:51:49 | |
16.1655 € | +0.0285 € | +0.18 % | 11,265 | 13:52:01 | |
0.4479 € | +0.0076 € | +1.71 % | 10,021 | 13:52:04 | |
48.2450 € | -0.0800 € | -0.17 % | 10,021 | 13:51:56 | |
1.3167 € | -0.0467 € | -3.43 % | 8,500 | 13:51:59 |
37.4235 € | -1.3385 € | -3.45 % | 2,331 | 13:52:17 | |
135.5845 € | -3.7600 € | -2.70 % | 881 | 13:52:20 | |
125.2650 € | +0.1775 € | +0.14 % | 325 | 13:52:09 | |
118.5950 € | +0.2230 € | +0.19 % | 300 | 13:52:17 | |
183.8640 € | +0.9095 € | +0.50 % | 252 | 13:52:14 | |
24.6250 € | -0.4025 € | -1.61 % | 248 | 13:52:14 | |
410.9505 € | +1.4200 € | +0.35 % | 210 | 13:52:18 | |
16.5515 € | +0.0010 € | +0.01 % | 200 | 13:52:16 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:51:37 | |
170.6960 € | -0.0795 € | -0.05 % | 151 | 13:52:17 |
Mostwanted
501.0000 € | -21.5000 € | -4.11 % | 13:52:17 | |
798.1000 € | +8.1000 € | +1.03 % | 13:52:17 | |
142.8500 € | -2.1400 € | -1.48 % | 13:52:14 | |
284.1000 € | -45.5500 € | -13.82 % | 13:52:14 | |
6.7390 € | +0.1470 € | +2.23 % | 13:52:02 |
1.5850 € | +0.0600 € | +3.93 % | 13:52:21 | |
0.4850 € | +0.0150 € | +3.19 % | 13:51:51 | |
0.2950 € | +0.1100 € | +59.46 % | 13:50:58 | |
0.1350 € | +0.0150 € | +12.50 % | 13:51:52 | |
1.8150 € | -1.7000 € | -48.36 % | 13:52:18 |
0.0200 € | -0.0340 € | -62.96 % | 13:52:05 | |
0.0105 € | -0.0200 € | -65.57 % | 13:50:23 | |
2.4450 € | -0.1750 € | -6.68 % | 13:52:22 | |
0.1350 € | -0.0450 € | -25.00 % | 13:51:52 | |
0.3550 € | +0.0050 € | +1.43 % | 13:50:20 |
147.8395 € | +0.3975 € | +0.27 % | 13:52:08 | |
0.0820 € | - € | 0.00 % | 13:49:54 | |
37.4235 € | -1.3385 € | -3.45 % | 13:52:17 | |
6.2095 € | +0.0165 € | +0.27 % | 13:52:14 | |
107.6925 € | - € | 0.00 % | 13:50:50 |
Indications
2,382.0850 $ | +0.90 % | |
28.4400 $ | +0.85 % | |
86.7200 $ | -0.91 % | |
81.7000 $ | -0.74 % | |
1.7485 € | +1.80 % | |
131.4050 € | -0.07 % | |
62,780.8150 $ | +3.02 % | |
3,052.6050 $ | +2.53 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.835 € | 100 | 13:52:17.951 | |
500.80 € | 10 | 13:52:17.696 | |
0.16 € | 3,800 | 13:52:14.211 | |
56.23 € | 10 | 13:52:12.459 | |
142.82 € | 50 | 13:52:09.218 | |
89.494 € | 1 | 13:52:04.937 | |
0.0103 € | 500,000 | 13:51:40.196 | |
41.50 € | 180 | 13:51:30.803 | |
22.85 € | 70 | 13:51:17.123 | |
6.692 € | 350 | 13:51:11.889 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank