Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 11:59:56 | ||
175.4700 € | +2.4500 € | +1.42 % | 11:59:06 | ||
24.8000 € | +0.3100 € | +1.27 % | 11:59:07 | ||
32.1350 € | +0.3000 € | +0.94 % | 11:59:03 | ||
13.1625 € | +0.1175 € | +0.90 % | 11:59:07 | ||
145.4000 € | -1.8000 € | -1.22 % | 11:59:03 | ||
93.7000 € | -2.1900 € | -2.28 % | 11:58:14 | ||
30.7400 € | -0.7325 € | -2.33 % | 12:02:19 | ||
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | ||
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 |
93.2500 € | +6.8250 € | +7.90 % | 12:02:41 | ||
22.6350 € | +1.1500 € | +5.35 % | 12:02:42 | ||
6.4640 € | +0.3140 € | +5.11 % | 12:01:51 | ||
6.5520 € | +0.2500 € | +3.97 % | 12:02:00 | ||
42.1700 € | +0.7550 € | +1.82 % | 12:02:28 | ||
82.9750 € | -1.1000 € | -1.31 % | 12:02:38 | ||
13.6000 € | -0.1900 € | -1.38 % | 12:02:49 | ||
133.3000 € | -2.4500 € | -1.80 % | 12:02:34 | ||
37.0700 € | -0.8600 € | -2.27 % | 12:02:47 | ||
104.5000 € | -3.2000 € | -2.97 % | 12:02:37 |
22.6350 € | +1.1500 € | +5.35 % | 12:02:42 | ||
42.0500 € | +1.6500 € | +4.08 % | 12:02:24 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:00:09 | ||
97.5750 € | +1.3750 € | +1.43 % | 12:02:04 | ||
26.7400 € | +0.2500 € | +0.94 % | 12:01:42 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:02:32 | ||
37.0700 € | -0.8600 € | -2.27 % | 12:02:47 | ||
30.7400 € | -0.7325 € | -2.33 % | 12:02:19 | ||
28.7400 € | -0.8400 € | -2.84 % | 12:00:30 | ||
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 |
7.8375 € | +0.3825 € | +5.13 % | 12:02:47 | ||
42.0500 € | +1.6500 € | +4.08 % | 12:02:24 | ||
3.7150 € | +0.1125 € | +3.12 % | 12:02:29 | ||
2.2520 € | +0.0680 € | +3.11 % | 12:00:35 | ||
4.6000 € | +0.1240 € | +2.77 % | 12:00:29 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:02:32 | ||
22.6200 € | -0.4100 € | -1.78 % | 12:02:31 | ||
103.1000 € | -2.0000 € | -1.90 % | 12:00:42 | ||
43.9750 € | -1.1250 € | -2.49 % | 12:00:02 | ||
28.7400 € | -0.8400 € | -2.84 % | 12:00:30 |
0.0935 € | +0.0124 € | +15.30 % | 12:01:40 | ||
1.0450 € | +0.1260 € | +13.71 % | 12:01:02 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:02:33 | ||
8.4540 € | +0.5510 € | +6.97 % | 12:02:38 | ||
2.3060 € | +0.1400 € | +6.46 % | 12:02:04 | ||
24.1500 € | -1.9000 € | -7.29 % | 12:02:54 | ||
0.8805 € | -0.0785 € | -8.19 % | 12:00:58 | ||
215.1000 € | -33.1500 € | -13.35 % | 12:02:58 | ||
19.9200 € | -3.9550 € | -16.57 % | 12:02:28 | ||
0.0021 € | -0.0006 € | -20.75 % | 12:02:53 |
450.3250 € | +2.6750 € | +0.60 % | 12:02:21 | ||
255.9750 € | +1.5000 € | +0.59 % | 12:01:47 | ||
45.0300 € | +0.2600 € | +0.58 % | 12:02:47 | ||
204.6250 € | +0.9250 € | +0.45 % | 12:01:44 | ||
379.5250 € | +1.5000 € | +0.40 % | 12:02:48 | ||
168.2700 € | -0.3500 € | -0.21 % | 12:02:52 | ||
146.1700 € | -0.3200 € | -0.22 % | 12:02:50 | ||
171.2500 € | -0.4100 € | -0.24 % | 12:02:34 | ||
146.1100 € | -1.0200 € | -0.69 % | 12:01:31 | ||
157.9400 € | -1.4500 € | -0.91 % | 12:02:32 |
0.5900 € | +0.0580 € | +10.90 % | 12:00:40 | ||
0.3925 € | +0.0270 € | +7.39 % | 12:00:12 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:01:59 | ||
45.2500 € | +2.2850 € | +5.32 % | 12:02:50 | ||
23.4000 € | +1.1000 € | +4.93 % | 12:00:03 | ||
0.7340 € | -0.0260 € | -3.42 % | 12:02:49 | ||
0.5550 € | -0.0200 € | -3.48 % | 12:02:43 | ||
92.5150 € | -3.8850 € | -4.03 % | 12:02:40 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:02:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:02:45 |
0.0295 € | +0.0020 € | +7.27 % | 12:02:59 | ||
1.8120 € | +0.0925 € | +5.38 % | 12:02:39 | ||
6.5370 € | +0.1750 € | +2.75 % | 12:00:41 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:01:46 | ||
0.8955 € | +0.0195 € | +2.23 % | 12:02:02 | ||
1.3630 € | -0.0165 € | -1.20 % | 12:01:13 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:00:39 | ||
0.6225 € | -0.0085 € | -1.35 % | 12:01:03 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:01:37 | ||
1.0750 € | -0.0550 € | -4.87 % | 12:01:30 |
0.0080 € | +0.0030 € | +60.00 % | 12:01:12 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:01:12 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:01:40 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:02:59 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:01:29 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:03:00 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:02:59 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:02:59 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:02:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:01:12 |
93.2500 € | +6.8250 € | +7.90 % | 12:02:41 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:01:23 | ||
22.6350 € | +1.1500 € | +5.35 % | 12:02:42 | ||
7.8375 € | +0.3825 € | +5.13 % | 12:02:47 | ||
1.9475 € | +0.0950 € | +5.13 % | 12:00:41 | ||
27.4850 € | -1.5500 € | -5.34 % | 12:02:52 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:02:23 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:00:30 | ||
220.5000 € | -27.2500 € | -11.00 % | 12:01:07 | ||
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 |
L&S Indikation17,759.50
Turnover tops
509.6000 € | -12.9000 € | -2.47 % | 3,919,147 € | 11:58:43 | |
792.3000 € | +2.3000 € | +0.29 % | 2,053,067 € | 12:02:43 | |
175.4700 € | +2.4500 € | +1.42 % | 1,621,200 € | 11:59:06 | |
290.1500 € | -39.5000 € | -11.98 % | 737,034 € | 11:59:45 | |
93.2500 € | +6.8250 € | +7.90 % | 525,413 € | 12:02:41 | |
6.5520 € | +0.2500 € | +3.97 % | 455,901 € | 12:02:00 | |
32.1350 € | +0.3000 € | +0.94 % | 417,427 € | 11:59:03 | |
74.6000 € | +0.0700 € | +0.09 % | 359,930 € | 12:02:06 | |
37.0800 € | -0.8500 € | -2.24 % | 333,869 € | 12:02:07 | |
145.1600 € | +0.1700 € | +0.12 % | 307,245 € | 12:02:25 |
6.0050 € | -0.2100 € | -3.38 % | 58,173 € | 12:03:01 | |
4.6550 € | -0.1600 € | -3.32 % | 49,300 € | 12:02:54 | |
6.2150 € | -0.1600 € | -2.51 % | 38,041 € | 12:03:01 | |
3.9050 € | +0.1200 € | +3.17 % | 34,788 € | 12:03:01 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 12:01:17 | |
6.7150 € | +0.1300 € | +1.97 % | 23,720 € | 12:03:01 | |
2.2750 € | -0.1600 € | -6.57 % | 19,344 € | 12:03:01 | |
8.3150 € | -0.1600 € | -1.89 % | 16,700 € | 12:03:01 | |
1.5750 € | -0.1700 € | -9.74 % | 16,020 € | 12:02:54 | |
7.5850 € | -0.1600 € | -2.07 % | 15,840 € | 12:03:01 |
3.4250 € | -0.0700 € | -2.00 % | 16,550 € | 12:02:26 | |
3.4050 € | -0.0900 € | -2.58 % | 14,670 € | 12:02:26 | |
1.3850 € | -0.0700 € | -4.81 % | 2,680 € | 12:02:26 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 12:03:01 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 12:03:01 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 12:02:31 |
36.0100 € | +0.0415 € | +0.12 % | 1,170,193 € | 12:02:27 | |
48.1350 € | -0.1900 € | -0.39 % | 483,317 € | 12:02:47 | |
71.6475 € | +0.4925 € | +0.69 % | 406,471 € | 12:02:41 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 12:01:38 | |
88.6520 € | +0.0970 € | +0.11 % | 230,742 € | 12:02:42 | |
73.5500 € | +0.1400 € | +0.19 % | 186,437 € | 12:02:20 | |
313.4750 € | +0.6250 € | +0.20 % | 179,979 € | 12:02:22 | |
23.8675 € | +0.1525 € | +0.64 % | 95,380 € | 12:02:39 | |
143.3550 € | +1.4500 € | +1.02 % | 85,713 € | 12:02:38 | |
55.8600 € | +0.4650 € | +0.84 % | 83,198 € | 12:02:47 |
136.1060 € | -3.2385 € | -2.32 % | 110,176 € | 11:58:49 | |
2,474.8810 € | -27.8350 € | -1.11 % | 89,771 € | 11:58:49 | |
409.4295 € | -0.1010 € | -0.02 % | 86,825 € | 12:02:58 | |
37.6030 € | -1.1590 € | -2.99 % | 78,689 € | 12:02:56 | |
183.6920 € | +0.7375 € | +0.40 % | 44,727 € | 12:03:00 | |
170.9400 € | +0.1645 € | +0.10 % | 25,720 € | 11:58:50 | |
1,091.0930 € | +2.1345 € | +0.20 % | 25,185 € | 12:03:00 | |
125.1780 € | +0.0905 € | +0.07 % | 25,106 € | 12:02:41 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:02:42 | |
672.9085 € | +6.0170 € | +0.90 % | 16,526 € | 12:02:58 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,476,798 | 12:02:07 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:01:49 | |
0.0580 € | +0.0095 € | +19.59 % | 656,950 | 12:02:01 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 12:00:50 | |
0.4019 € | -0.0099 € | -2.39 % | 114,519 | 12:02:27 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:02:34 | |
1.7718 € | +0.0125 € | +0.71 % | 87,523 | 12:01:17 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:02:13 | |
6.5520 € | +0.2500 € | +3.97 % | 70,350 | 12:02:00 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 12:02:02 |
0.1050 € | - € | 0.00 % | 39,500 | 12:01:21 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:01:47 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:00:36 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:00:27 | |
3.9050 € | +0.1200 € | +3.17 % | 10,400 | 12:03:01 | |
4.6550 € | -0.1600 € | -3.32 % | 10,000 | 12:02:54 | |
0.1850 € | -0.1350 € | -42.19 % | 10,000 | 11:58:26 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 12:01:17 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 12:01:52 |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 12:02:31 | |
3.4250 € | -0.0700 € | -2.00 % | 5,000 | 12:02:26 | |
3.4050 € | -0.0900 € | -2.58 % | 4,500 | 12:02:26 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 12:03:01 | |
1.3850 € | -0.0700 € | -4.81 % | 2,000 | 12:02:26 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 12:03:01 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 11:59:52 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 12:02:15 | |
0.0739 € | +0.0004 € | +0.54 % | 59,916 | 12:02:34 | |
36.0100 € | +0.0415 € | +0.12 % | 32,500 | 12:02:27 | |
3.0715 € | +0.0045 € | +0.15 % | 21,000 | 12:02:19 | |
48.1325 € | -0.1925 € | -0.40 % | 10,021 | 12:02:48 | |
1.3250 € | -0.0384 € | -2.82 % | 8,500 | 11:59:53 | |
2.2435 € | +0.0260 € | +1.17 % | 7,000 | 12:02:46 | |
6.4495 € | -0.0060 € | -0.09 % | 6,200 | 12:02:29 | |
71.6475 € | +0.4925 € | +0.69 % | 5,676 | 12:02:41 |
37.6030 € | -1.1590 € | -2.99 % | 2,133 | 12:02:56 | |
136.1060 € | -3.2385 € | -2.32 % | 815 | 11:58:49 | |
24.7480 € | -0.2795 € | -1.12 % | 248 | 11:58:50 | |
183.6920 € | +0.7375 € | +0.40 % | 242 | 12:03:00 | |
409.4295 € | -0.1010 € | -0.02 % | 210 | 12:02:58 | |
125.1780 € | +0.0905 € | +0.07 % | 200 | 12:02:41 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
170.9400 € | +0.1645 € | +0.10 % | 151 | 11:58:50 | |
108.0790 € | +0.0310 € | +0.03 % | 138 | 12:02:57 | |
118.4715 € | +0.0995 € | +0.08 % | 100 | 12:03:02 |
Mostwanted
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | |
792.3500 € | +2.3500 € | +0.30 % | 12:03:01 | |
145.1500 € | +0.1600 € | +0.11 % | 12:02:56 | |
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 | |
6.7030 € | +0.1110 € | +1.68 % | 12:02:58 |
0.4650 € | -0.0050 € | -1.06 % | 12:00:10 | |
0.2950 € | +0.1100 € | +59.46 % | 12:02:42 | |
1.3750 € | -0.1500 € | -9.84 % | 12:03:03 | |
0.1150 € | -0.0050 € | -4.17 % | 12:02:31 | |
2.1050 € | +0.1300 € | +6.58 % | 12:03:03 |
0.0230 € | -0.0310 € | -57.41 % | 12:02:31 | |
0.0105 € | -0.0200 € | -65.57 % | 12:02:13 | |
2.5350 € | -0.0850 € | -3.24 % | 12:02:31 | |
0.1050 € | -0.0750 € | -41.67 % | 12:02:10 | |
0.3650 € | +0.0150 € | +4.29 % | 12:02:00 |
148.8430 € | +1.4010 € | +0.95 % | 12:01:37 | |
0.0820 € | - € | 0.00 % | 12:01:44 | |
37.6030 € | -1.1590 € | -2.99 % | 12:02:56 | |
6.2105 € | +0.0175 € | +0.28 % | 12:02:51 | |
107.6925 € | - € | 0.00 % | 12:02:39 |
Indications
2,379.1000 $ | +0.77 % | |
28.4260 $ | +0.80 % | |
86.4200 $ | -1.25 % | |
81.3400 $ | -1.17 % | |
1.7605 € | +2.50 % | |
131.5850 € | +0.07 % | |
61,602.7750 $ | +1.09 % | |
3,003.0950 $ | +0.86 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.60 € | 20 | 12:02:51.944 | |
386.95 € | 5 | 12:02:51.592 | |
87.88 € | 2 | 12:02:50.553 | |
1.126 € | 1,000 | 12:02:38.545 | |
33.16 € | 250 | 12:02:34.651 | |
27.53 € | 55 | 12:02:33.365 | |
0.58 € | 8,000 | 12:02:20.478 | |
30.745 € | 300 | 12:02:19.486 | |
68.30 € | 250 | 12:02:18.805 | |
792.80 € | 20 | 12:01:55.969 |
IPO
37.7000 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank